News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728577800 | 39.52 | 0.9 | 2.33 | 39.58 | 42.29 | 37.08 | 438 |
| 1728491400 | 38.62 | -2.23 | -5.45 | 39.4 | 39.4 | 38.56 | 407 |
| 1728405000 | 40.845 | -1.43 | -3.37 | 40.845 | 40.845 | 40.845 | 9 |
| 1728318600 | 42.27 | 0.05 | 0.11 | 42.52 | 44.15 | 42.235 | 57 |
| 1728059400 | 42.225 | 0.18 | 0.42 | 42.42 | 42.965 | 42.105 | 1 |
| 1727973000 | 42.05 | 0.03 | 0.08 | 42.03 | 42.205 | 40.895 | 14 |
| 1727886600 | 42.015 | 0.37 | 0.88 | 42.44 | 43.585 | 38.27 | 85 |
| 1727800200 | 41.65 | 0.51 | 1.24 | 43.08 | 44.775 | 41.365 | 83 |
| 1727713800 | 41.14 | -0.33 | -0.80 | 40.57 | 41.865 | 37.8 | 264 |
| 1727454600 | 41.47 | 1.35 | 3.35 | 39.98 | 42.28 | 39.98 | 294 |
| 1727368200 | 40.125 | 0.22 | 0.55 | 40.24 | 41.015 | 39.82 | 131 |
| 1727281800 | 39.905 | 0 | 0.00 | 39.56 | 40.205 | 39.135 | 537 |
| 1727195400 | 39.905 | -1.26 | -3.05 | 39.92 | 40.305 | 38.625 | 622 |
| 1727109000 | 41.16 | 1.2 | 3.00 | 41.02 | 43 | 40.5 | 213 |
| 1726849800 | 39.96 | -0.48 | -1.17 | 40.61 | 41.31 | 39.705 | 294 |
| 1726763400 | 40.435 | 2.75 | 7.30 | 40.16 | 41.09 | 39.25 | 1061 |
| 1726677000 | 37.685 | 0.03 | 0.07 | 38.59 | 38.695 | 36.65 | 1062 |
| 1726590600 | 37.66 | 0.7 | 1.89 | 37.45 | 38.66 | 37.235 | 455 |
| 1726504200 | 36.96 | 0.66 | 1.80 | 36.78 | 37.135 | 35.94 | 81 |
| 1726245000 | 36.305 | 2.19 | 6.42 | 35.47 | 37.225 | 35.16 | 2657 |
| 1726158600 | 34.115 | 3.39 | 11.02 | 32.9 | 35.325 | 32.795 | 1574 |
| 1726072200 | 30.73 | -0.84 | -2.65 | 31.27 | 33.965 | 30.235 | 669 |
| 1725985800 | 31.565 | 0.87 | 2.83 | 30.91 | 32.485 | 30.39 | 302 |
| 1725899400 | 30.695 | -2.7 | -8.07 | 33.439999 | 34.21 | 30.515 | 1475 |
| 1725640200 | 33.39 | -3.37 | -9.17 | 37.43 | 37.43 | 33.36 | 50 |
| 1725553800 | 36.76 | 0.05 | 0.14 | 36.6 | 38.355 | 35.35 | 39 |
| 1725467400 | 36.71 | -1.53 | -4.00 | 36.15 | 38.1 | 35.835 | 47 |
| 1725381000 | 38.24 | -2.97 | -7.21 | 40.49 | 40.505 | 38.09 | 7 |
| 1725294600 | 41.21 | 0.58 | 1.43 | 41.21 | 41.21 | 41.21 | 0 |
| 1725035400 | 40.63 | -2.35 | -5.46 | 40.92 | 41.455 | 40.35 | 5 |
| 1724949000 | 42.975 | 2.45 | 6.05 | 42.975 | 42.975 | 42.975 | 0 |
| 1724862600 | 40.525 | -3.22 | -7.36 | 42.54 | 43.245 | 40.205 | 8 |
| 1724776200 | 43.745 | 0.65 | 1.52 | 43.94 | 44.345 | 43.025 | 23 |
| 1724430600 | 43.09 | -0.47 | -1.08 | 42.48 | 43.93 | 42.19 | 27 |
| 1724344200 | 43.56 | -0.17 | -0.39 | 43.79 | 44.89 | 43.525 | 550 |
| 1724257800 | 43.73 | -1.02 | -2.27 | 44.79 | 45.63 | 42.475 | 124 |
| 1724171400 | 44.745 | 1.27 | 2.92 | 44.96 | 45.99 | 44.65 | 129 |
| 1724085000 | 43.475 | 1.35 | 3.20 | 41.07 | 47.67 | 41.07 | 826 |
| 1723825800 | 42.125 | 2.43 | 6.12 | 41.18 | 47.35 | 39.625 | 241 |
| 1723739400 | 39.695 | 1.37 | 3.56 | 39.48 | 39.725 | 39.48 | 37 |
| 1723653000 | 38.33 | -4.26 | -10.00 | 38.33 | 38.33 | 38.33 | 4 |
| 1723566600 | 42.59 | 1.23 | 2.96 | 42.49 | 43.195 | 41.925 | 54 |
| 1723480200 | 41.365 | 1.84 | 4.64 | 42.45 | 43.4 | 41.225 | 69 |
| 1723221000 | 39.53 | -2.22 | -5.31 | 42.28 | 42.28 | 38.675 | 31 |
| 1723134600 | 41.745 | 1.13 | 2.77 | 38.91 | 42.05 | 38.725 | 364 |
| 1723048200 | 40.62 | 1.79 | 4.60 | 38 | 41.95 | 38 | 1303 |
| 1722961800 | 38.835 | -3.87 | -9.05 | 39.66 | 40.375 | 36.43 | 135 |
| 1722875400 | 42.7 | -2.45 | -5.42 | 40.32 | 43.955 | 36.055 | 1054 |
| 1722616200 | 45.145 | -4.3 | -8.70 | 45.45 | 50.72 | 43.785 | 375 |
| 1722529800 | 49.445 | -0.26 | -0.52 | 49.71 | 52.15 | 48.4 | 1593 |
| 1722443400 | 49.705 | 1.64 | 3.40 | 49.82 | 52.095 | 49.175 | 85 |
| 1722357000 | 48.07 | 0.82 | 1.74 | 48.45 | 49.4 | 47.245 | 63 |
| 1722270600 | 47.25 | 2.01 | 4.43 | 47.44 | 48.465 | 46.665 | 208 |
| 1722011400 | 45.245 | -5.13 | -10.18 | 47.32 | 47.53 | 43.735 | 562 |
| 1721925000 | 50.375 | -1.85 | -3.53 | 50.4 | 51.89 | 46.695 | 1089 |
| 1721838600 | 52.22 | -9.02 | -14.73 | 55 | 56.64 | 50.57 | 1661 |
| 1721752200 | 61.24 | 2.2 | 3.73 | 59.67 | 61.59 | 59.67 | 472 |
| 1721665800 | 59.04 | 2.02 | 3.54 | 59.2 | 60.515 | 58.475 | 928 |
| 1721406600 | 57.02 | 0.81 | 1.44 | 56.77 | 58.715 | 56.77 | 82 |
| 1721320200 | 56.21 | -2.66 | -4.51 | 60.33 | 61.355 | 56.18 | 416 |
| 1721233800 | 58.865 | -5.73 | -8.88 | 60 | 61.91 | 58.44 | 1116 |
| 1721147400 | 64.599999 | -1.6 | -2.42 | 65.44 | 67.285 | 64.045 | 55 |
| 1721061000 | 66.2 | 1.71 | 2.64 | 64.23 | 67.205 | 63.035 | 72 |
| 1720801800 | 64.495 | -0.67 | -1.02 | 63.82 | 65.474999 | 61.995 | 488 |
| 1720715400 | 65.16 | -4.25 | -6.12 | 70.66 | 71.425 | 65.075 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
