Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Goog | 3LAL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -0.20% | 47.92 | 10:01:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.04 | 46.505 | 48.515 | 48.015 |
3LAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 48.015 | 0.01 | 0.02% | 45.79 | 48.195 | 45.36 | 1,871 |
| Apr 30 2024 | 48.005 | -1.80 | -3.61% | 48.25 | 50.345 | 47.81 | 217 |
| Apr 29 2024 | 49.805 | -4.25 | -7.85% | 53.67 | 53.67 | 49.525 | 506 |
| Apr 26 2024 | 54.05 | 12.96 | 31.54% | 55.03 | 57.385 | 51.85 | 24,679 |
| Apr 25 2024 | 41.09 | -2.16 | -4.98% | 41.28 | 44.935 | 37.37 | 74 |
| Apr 24 2024 | 43.245 | -0.34 | -0.78% | 43.76 | 44.06 | 42.845 | 83 |
| Apr 23 2024 | 43.585 | 2.87 | 7.05% | 40.78 | 43.74 | 40.78 | 117 |
| Apr 22 2024 | 40.715 | 0.26 | 0.64% | 39.95 | 42.085 | 39.95 | 1,849 |
| Apr 19 2024 | 40.455 | -1.49 | -3.55% | 40.74 | 42.39 | 40.08 | 237 |
| Apr 18 2024 | 41.945 | 0.34 | 0.83% | 40.59 | 42.245 | 40.505 | 434 |
| Apr 17 2024 | 41.60 | 1.16 | 2.86% | 40.52 | 42.58 | 40.52 | 238 |
| Apr 16 2024 | 40.445 | -3.54 | -8.05% | 39.84 | 41.085 | 39.165 | 498 |
| Apr 15 2024 | 43.985 | 0.12 | 0.27% | 44.19 | 44.975 | 43.20 | 2,383 |
| Apr 12 2024 | 43.865 | 0.65 | 1.50% | 44.00 | 45.42 | 43.045 | 38 |
| Apr 11 2024 | 43.215 | 1.91 | 4.61% | 41.49 | 43.475 | 41.06 | 195 |
| Apr 10 2024 | 41.31 | -0.31 | -0.74% | 42.26 | 43.64 | 40.955 | 569 |
| Apr 09 2024 | 41.62 | 0.38 | 0.93% | 41.40 | 43.905 | 40.88 | 7,499 |
| Apr 08 2024 | 41.235 | 1.77 | 4.48% | 38.49 | 41.565 | 38.49 | 149 |
| Apr 05 2024 | 39.465 | -1.07 | -2.63% | 37.00 | 39.76 | 36.83 | 446 |
| Apr 04 2024 | 40.53 | -0.19 | -0.45% | 40.95 | 41.045 | 39.27 | 249 |
| Apr 03 2024 | 40.715 | 0.73 | 1.81% | 39.47 | 41.56 | 39.47 | 502 |
| Apr 02 2024 | 39.99 | 1.65 | 4.30% | 40.99 | 42.065 | 39.235 | 114 |
