News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 59.315 | -4.46 | -6.99 | 57.02 | 61.79 | 57.02 | 4021 |
| 1734543000 | 63.77 | -2.2 | -3.33 | 65.45 | 66.885 | 61.66 | 243 |
| 1734456600 | 65.97 | 0.28 | 0.43 | 64.2 | 69.545 | 62.955 | 4215 |
| 1734370200 | 65.685 | 6.14 | 10.31 | 58.89 | 65.974999 | 58.89 | 390 |
| 1734111000 | 59.545 | -3.23 | -5.14 | 56.65 | 61.78 | 56.65 | 472 |
| 1734024600 | 62.77 | 1.88 | 3.09 | 66.019999 | 68.67 | 61.27 | 188 |
| 1733938200 | 60.89 | 8.3 | 15.77 | 56.42 | 62.705 | 54.22 | 1669 |
| 1733851800 | 52.595 | 5.38 | 11.38 | 48.92 | 55.905 | 48.235 | 1593 |
| 1733765400 | 47.22 | 0.59 | 1.27 | 45.5 | 47.745 | 45.49 | 159 |
| 1733506200 | 46.63 | 0.7 | 1.51 | 44.96 | 46.69 | 44.445 | 169 |
| 1733419800 | 45.935 | -0.09 | -0.18 | 45.22 | 47.655 | 45.22 | 208 |
| 1733333400 | 46.02 | 1.45 | 3.24 | 44.57 | 46.33 | 43.155 | 1962 |
| 1733247000 | 44.575 | 0.85 | 1.93 | 43.77 | 45.07 | 43.625 | 97 |
| 1733160600 | 43.73 | 1.47 | 3.49 | 42 | 47.19 | 41.565 | 934 |
| 1732901400 | 42.255 | -0.21 | -0.49 | 42.95 | 42.95 | 41.03 | 4013 |
| 1732815000 | 42.465 | 0.16 | 0.37 | 42.465 | 42.465 | 42.465 | 0 |
| 1732728600 | 42.31 | 0.2 | 0.46 | 42.77 | 43.92 | 41.995 | 3026 |
| 1732642200 | 42.115 | 0.48 | 1.15 | 41.62 | 42.61 | 40.94 | 347 |
| 1732555800 | 41.635 | 2.46 | 6.27 | 40.58 | 42.205 | 39.95 | 580 |
| 1732296600 | 39.18 | -0.17 | -0.43 | 41.72 | 41.885 | 38.815 | 638 |
| 1732210200 | 39.35 | -7.7 | -16.36 | 48.17 | 48.385 | 38.22 | 1883 |
| 1732123800 | 47.045 | -2.14 | -4.35 | 50.55 | 50.645 | 46.47 | 69 |
| 1732037400 | 49.185 | 2.38 | 5.07 | 48.82 | 49.26 | 46.08 | 251 |
| 1731951000 | 46.81 | 1.76 | 3.90 | 45.03 | 47.335 | 45.03 | 383 |
| 1731691800 | 45.055 | -2.68 | -5.61 | 46.76 | 47.83 | 44.735 | 458 |
| 1731605400 | 47.735 | -4 | -7.73 | 51.01 | 52.25 | 47.65 | 131 |
| 1731519000 | 51.735 | -0.16 | -0.30 | 53.18 | 53.86 | 49.435 | 118 |
| 1731432600 | 51.89 | 0.3 | 0.58 | 52.52 | 53.715 | 49.585 | 348 |
| 1731346200 | 51.59 | 0.54 | 1.06 | 51.35 | 52.24 | 49.28 | 649 |
| 1731087000 | 51.05 | -0.69 | -1.33 | 51.74 | 53.755 | 49.745 | 289 |
| 1731000600 | 51.74 | 3.23 | 6.65 | 49.63 | 51.955 | 49.175 | 289 |
| 1730914200 | 48.515 | 4.36 | 9.86 | 46.95 | 49.45 | 46.36 | 2888 |
| 1730827800 | 44.16 | 0.53 | 1.23 | 44.1 | 45.15 | 43.46 | 51 |
| 1730741400 | 43.625 | -2.13 | -4.66 | 44.63 | 45.45 | 42.415 | 30 |
| 1730482200 | 45.755 | -1.7 | -3.58 | 45.51 | 50.01 | 43.8 | 855 |
| 1730395800 | 47.455 | -4.39 | -8.47 | 47.07 | 50.095 | 46.14 | 639 |
| 1730309400 | 51.845 | 8.16 | 18.67 | 52.06 | 53.89 | 50.535 | 3449 |
| 1730223000 | 43.69 | 1.69 | 4.01 | 43.05 | 45.045 | 42.53 | 876 |
| 1730136600 | 42.005 | 0.92 | 2.24 | 43.18 | 44.955 | 40.455 | 1574 |
| 1729873800 | 41.085 | 1.75 | 4.44 | 40 | 45.83 | 39.705 | 2357 |
| 1729787400 | 39.34 | -0.24 | -0.59 | 40 | 41.415 | 38.245 | 1107 |
| 1729701000 | 39.575 | -1.34 | -3.28 | 41.24 | 42.205 | 39.45 | 34 |
| 1729614600 | 40.915 | 1.41 | 3.56 | 41.93 | 41.93 | 40.855 | 150 |
| 1729528200 | 39.51 | -0.66 | -1.64 | 40.07 | 40.795 | 39.4 | 41 |
| 1729269000 | 40.17 | -0.53 | -1.29 | 40.28 | 41.085 | 39.62 | 193 |
| 1729182600 | 40.695 | -0.71 | -1.70 | 41.17 | 43.115 | 40.025 | 102 |
| 1729096200 | 41.4 | -0.42 | -0.99 | 40.76 | 41.92 | 40.415 | 180 |
| 1729009800 | 41.815 | 0.99 | 2.42 | 42 | 43.28 | 40.4 | 251 |
| 1728923400 | 40.825 | 0.87 | 2.18 | 38.97 | 42.19 | 38.97 | 337 |
| 1728664200 | 39.955 | 0.43 | 1.10 | 39.43 | 40.49 | 38.19 | 3266 |
| 1728577800 | 39.52 | 0.9 | 2.33 | 39.58 | 42.29 | 37.08 | 438 |
| 1728491400 | 38.62 | -2.23 | -5.45 | 39.4 | 39.4 | 38.56 | 407 |
| 1728405000 | 40.845 | -1.43 | -3.37 | 40.845 | 40.845 | 40.845 | 9 |
| 1728318600 | 42.27 | 0.05 | 0.11 | 42.52 | 44.15 | 42.235 | 57 |
| 1728059400 | 42.225 | 0.18 | 0.42 | 42.42 | 42.965 | 42.105 | 1 |
| 1727973000 | 42.05 | 0.03 | 0.08 | 42.03 | 42.205 | 40.895 | 14 |
| 1727886600 | 42.015 | 0.37 | 0.88 | 42.44 | 43.585 | 38.27 | 85 |
| 1727800200 | 41.65 | 0.51 | 1.24 | 43.08 | 44.775 | 41.365 | 83 |
| 1727713800 | 41.14 | -0.33 | -0.80 | 40.57 | 41.865 | 37.8 | 264 |
| 1727454600 | 41.47 | 1.35 | 3.35 | 39.98 | 42.28 | 39.98 | 294 |
| 1727368200 | 40.125 | 0.22 | 0.55 | 40.24 | 41.015 | 39.82 | 131 |
| 1727281800 | 39.905 | 0 | 0.00 | 39.56 | 40.205 | 39.135 | 537 |
| 1727195400 | 39.905 | -1.26 | -3.05 | 39.92 | 40.305 | 38.625 | 622 |
| 1727109000 | 41.16 | 1.2 | 3.00 | 41.02 | 43 | 40.5 | 213 |
| 1726849800 | 39.96 | -0.48 | -1.17 | 40.61 | 41.31 | 39.705 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
