ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.57
      0.27%
      US Tech 100
      18,461.60
      -0.40%
      Dow Jones
      40,083.38
      0.58%
      Brent Oil
      80.63
      -0.13%
      Bitcoin
      64,743.96
      -0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 3i Infrastructure Plc (3IN)

      7. 3i Infrastructure Plc (3IN) Trades

      3i Infrastructure Plc

      3i Infrastructure Plc (3IN)

      LSE
      337.50
      1.50
      ( 0.45% )
      Updated: 10:44:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3IN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:10 335.5 1 O 335.0 335.5 Buy
      		112,767 101 LSE
      08:43:10 335.5 9 O 335.0 335.5 Buy
      		112,766 100 LSE
      08:39:17 335.334 2686 O 335.0 335.5 Buy
      		112,757 99 LSE
      08:29:28 335.375 195 O 335.0 335.5 Buy
      		110,071 98 LSE
      08:26:06 335.5 220 O 335.0 335.5 Buy
      		109,876 97 LSE
      08:25:34 335.255 1015 O 335.0 335.5 Buy
      		109,656 96 LSE
      08:10:05 335.0 23 AT 335.0 335.5 Sell
      		108,641 95 LSE
      08:10:05 335.0 28 AT 335.0 335.5 Sell
      		108,618 94 LSE
      08:05:19 335.371 742 O 335.0 335.5 Buy
      		108,590 93 LSE
      08:04:34 335.0 23 AT 335.0 335.5 Sell
      		107,848 92 LSE
      07:51:47 335.44 17 O 335.0 335.5 Buy
      		107,825 91 LSE
      07:11:57 335.5 8 O 335.0 335.5 Buy
      		107,808 90 LSE
      06:59:40 335.25 11070 O 335.0 335.5 Buy
      		107,800 89 LSE
      06:51:38 335.25 610 O 335.0 335.5
      		96,730 88 LSE
      06:49:37 335.16 1 O 335.0 335.5 Sell
      		96,120 87 LSE
      06:43:57 335.25 172 O 335.0 335.5
      		96,119 86 LSE
      06:27:02 335.5 8 O 335.0 335.5 Buy
      		95,947 85 LSE
      06:26:14 335.335 3430 O 335.0 335.5 Buy
      		95,939 84 LSE
      06:24:53 335.255 250 O 335.0 335.5 Buy
      		92,509 83 LSE
      06:22:35 335.255 1600 O 335.0 335.5 Buy
      		92,259 82 LSE
      06:22:25 335.335 1600 O 335.0 335.5 Buy
      		90,659 81 LSE
      06:18:50 335.5 8 O 335.0 335.5 Buy
      		89,059 80 LSE
      06:17:13 335.5 1 O 335.0 335.5 Buy
      		89,051 79 LSE
      06:16:27 335.0 23 AT 335.0 335.5 Sell
      		89,050 78 LSE
      06:16:24 335.255 800 O 335.0 335.5 Buy
      		89,027 77 LSE
      06:15:35 335.335 1500 O 335.0 335.5 Buy
      		88,227 76 LSE
      06:13:35 335.0 381 AT 335.0 335.5 Sell
      		86,727 75 LSE
      06:13:35 335.0 23 AT 335.0 335.5 Sell
      		86,346 74 LSE
      06:04:01 335.335 1715 O 335.0 335.5 Buy
      		86,323 73 LSE
      05:56:53 335.0 50 O 335.0 335.5 Sell
      		84,608 72 LSE
      05:52:10 335.25 1190 O 335.0 335.5
      		84,558 71 LSE
      05:51:56 335.334 560 O 335.0 335.5 Buy
      		83,368 70 LSE
      05:51:19 335.25 2240 O 335.0 335.5 Buy
      		82,808 69 LSE
      05:48:10 335.335 4400 O 335.0 335.5 Buy
      		80,568 68 LSE
      05:47:44 335.25 5000 O 335.0 335.5
      		76,168 67 LSE
      05:47:18 335.335 1500 O 335.0 335.5 Buy
      		71,168 66 LSE
      05:45:34 335.227 5000 O 335.0 335.5 Sell
      		69,668 65 LSE
      05:45:17 335.227 1500 O 335.0 335.5 Sell
      		64,668 64 LSE
      05:45:03 335.226 2983 O 335.0 335.5 Sell
      		63,168 63 LSE
      05:40:10 334.953 1492 O 334.5 335.5 Sell
      		60,185 62 LSE
      05:35:13 335.001 3000 O 334.5 335.5 Buy
      		58,693 61 LSE
      05:33:47 334.5 23 AT 334.5 335.5 Sell
      		55,693 60 LSE
      05:33:47 334.5 23 AT 334.5 335.5 Sell
      		55,670 59 LSE
      05:33:46 334.5 108 AT 334.5 335.5 Sell
      		55,647 58 LSE
      05:33:46 334.5 90 AT 334.5 335.5 Sell
      		55,539 57 LSE
      05:33:46 334.5 196 AT 334.5 335.5 Sell
      		55,449 56 LSE
      05:33:46 334.5 21 AT 334.5 335.5 Sell
      		55,253 55 LSE
      05:33:46 334.5 2 AT 334.5 335.5 Sell
      		55,232 54 LSE
      05:33:46 334.5 33 AT 334.5 335.5 Sell
      		55,230 53 LSE
      05:33:46 334.5 108 AT 334.5 335.5 Sell
      		55,197 52 LSE
      05:33:46 334.5 90 AT 334.5 335.5 Sell
      		55,089 51 LSE

      Your Recent History

      LSE
      3IN
      3i Infrastructure
      Delayed Upgrade Clock