ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,540.00
      0.03%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.865
      -1.08%
      Bitcoin
      64,039.42
      -2.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 3i Infrastructure Plc (3IN)

      7. 3i Infrastructure Plc (3IN) Trades

      3i Infrastructure Plc

      3i Infrastructure Plc (3IN)

      LSE
      335.00
      -1.00
      ( -0.30% )
      Updated: 06:13:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3IN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:46 334.5 90 AT 334.5 335.5 Sell
      		55,089 51 LSE
      05:33:46 334.5 229 AT 334.5 335.5 Sell
      		54,999 50 LSE
      05:33:46 334.5 23 AT 334.5 335.5 Sell
      		54,770 49 LSE
      05:33:46 334.0 23 AT 334.0 335.5 Sell
      		54,747 48 LSE
      05:33:46 334.5 1 AT 334.5 335.5 Sell
      		54,724 47 LSE
      05:33:03 334.75 729 O 334.0 335.5
      		54,723 46 LSE
      05:32:50 335.0 229 AT 334.0 335.0 Buy
      		53,994 45 LSE
      05:26:53 334.5 3 AT 334.5 335.5 Sell
      		53,765 44 LSE
      05:23:11 334.678 3175 O 334.0 335.5 Sell
      		53,762 43 LSE
      05:11:59 334.72 450 O 334.0 335.5 Sell
      		50,587 42 LSE
      05:11:48 335.005 2448 O 334.0 335.5 Buy
      		50,137 41 LSE
      05:09:20 334.72 1520 O 334.0 335.5 Sell
      		47,689 40 LSE
      05:07:06 334.72 485 O 334.0 335.5 Sell
      		46,169 39 LSE
      05:01:16 334.72 480 O 334.0 335.5 Sell
      		45,684 38 LSE
      05:00:57 334.48 19 O 334.0 335.5 Sell
      		45,204 37 LSE
      04:58:52 334.742 2017 O 334.0 335.5 Sell
      		45,185 36 LSE
      04:56:56 335.5 7 O 334.0 335.5 Buy
      		43,168 35 LSE
      04:54:53 334.68 300 O 334.0 335.5 Sell
      		43,161 34 LSE
      04:52:58 335.0 848 O 334.0 335.5 Buy
      		42,861 33 LSE
      04:52:58 334.5 847 O 334.0 335.5 Sell
      		42,013 32 LSE
      04:45:51 334.68 1788 O 334.0 335.5 Sell
      		41,166 31 LSE
      04:43:57 334.72 500 O 334.0 335.5 Sell
      		39,378 30 LSE
      04:41:36 334.68 1476 O 334.0 335.5 Sell
      		38,878 29 LSE
      04:17:29 335.345 1201 O 334.5 336.0 Buy
      		37,402 28 LSE
      04:17:16 335.18 14 O 334.5 336.0 Sell
      		36,201 27 LSE
      04:10:06 334.678 5627 O 334.0 335.5 Sell
      		36,187 26 LSE
      04:00:29 334.68 1463 O 334.0 335.5 Sell
      		30,560 25 LSE
      03:52:08 334.69 813 O 333.0 335.5 Buy
      		29,097 24 LSE
      03:51:25 334.418 1500 O 333.0 335.5 Buy
      		28,284 23 LSE
      03:48:46 335.5 1 AT 333.0 335.5 Buy
      		26,784 22 LSE
      03:45:32 333.8 3500 O 333.0 335.5 Sell
      		26,783 21 LSE
      03:40:14 333.769 3585 O 333.0 335.5 Sell
      		23,283 20 LSE
      03:40:07 334.421 3585 O 333.0 335.5 Buy
      		19,698 19 LSE
      03:40:00 335.5 2 O 333.0 335.5 Buy
      		16,113 18 LSE
      03:33:49 333.0 1 AT 333.0 335.5 Sell
      		16,111 17 LSE
      03:33:49 333.0 1 O 333.0 335.5 Sell
      		16,110 16 LSE
      03:19:30 334.372 3179 O 333.0 335.5 Buy
      		16,109 15 LSE
      03:15:49 333.597 204 O 332.5 334.5 Buy
      		12,930 14 LSE
      03:15:48 333.597 204 O 332.5 334.5 Buy
      		12,726 13 LSE
      03:09:10 334.5 5 O 332.5 334.5 Buy
      		12,522 12 LSE
      03:06:23 336.0 1 O 332.5 336.0 Buy
      		12,517 11 LSE
      03:06:23 336.0 2 O 332.5 336.0 Buy
      		12,516 10 LSE
      03:04:19 334.25 6050 O 332.5 336.0
      		12,514 9 LSE
      03:02:15 336.0 7 O 332.5 336.0 Buy
      		6,464 8 LSE
      03:02:09 336.0 1 O 332.5 336.0 Buy
      		6,457 7 LSE
      03:02:00 334.0 1 AT 332.0 334.0 Buy
      		6,456 6 LSE
      03:01:11 333.76 3400 O 332.0 334.0 Buy
      		6,455 5 LSE
      03:00:45 332.41 8 O 331.0 334.0 Sell
      		3,055 4 LSE
      03:00:33 332.332 33 O 331.0 334.0 Sell
      		3,047 3 LSE
      03:00:24 333.1 14 O 331.0 334.0 Buy
      		3,014 2 LSE
      03:00:22 333.1 3000 O 331.0 334.0 Buy
      		3,000 1 LSE

      Your Recent History

      LSE
      3IN
      3i Infrastructure
      Delayed Upgrade Clock