ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.635
      -0.12%
      Bitcoin
      65,337.02
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 3i Infrastructure Plc (3IN)

      7. 3i Infrastructure Plc (3IN) Trades

      3i Infrastructure Plc

      3i Infrastructure Plc (3IN)

      LSE
      336.00
      1.50
      (0.45%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3IN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:11 331.795 10 O 331.0 332.5 Buy
      		87,405 51 LSE
      04:26:03 331.795 6 O 331.0 332.5 Buy
      		87,395 50 LSE
      04:25:41 331.255 3048 O 331.0 332.5 Sell
      		87,389 49 LSE
      04:24:45 331.795 3 O 331.0 332.5 Buy
      		84,341 48 LSE
      04:24:05 331.0 146 O 331.0 332.5 Sell
      		84,338 47 LSE
      04:23:18 332.021 57 O 331.0 332.5 Buy
      		84,192 46 LSE
      04:22:15 331.957 25 O 331.0 332.5 Buy
      		84,135 45 LSE
      04:21:09 331.0 23 AT 331.0 332.5 Sell
      		84,110 44 LSE
      04:21:09 331.0 38 AT 331.0 332.5 Sell
      		84,087 43 LSE
      04:21:09 332.5 2 O 331.0 332.5 Buy
      		84,049 42 LSE
      04:21:09 331.0 23 AT 331.0 332.5 Sell
      		84,047 41 LSE
      04:21:06 331.795 4 O 331.0 332.5 Buy
      		84,024 40 LSE
      04:15:02 332.111 2127 O 331.0 332.5 Buy
      		84,020 39 LSE
      04:08:38 331.0 23 AT 331.0 332.5 Sell
      		81,893 38 LSE
      04:08:38 331.0 4636 AT 331.0 332.5 Sell
      		81,870 37 LSE
      04:06:30 331.255 9422 O 331.0 332.5 Sell
      		77,234 36 LSE
      04:05:06 331.5 2 AT 331.5 332.5 Sell
      		67,812 35 LSE
      04:05:06 331.5 157 AT 331.5 332.5 Sell
      		67,810 34 LSE
      04:05:06 331.5 7 AT 331.5 332.5 Sell
      		67,653 33 LSE
      04:03:36 331.255 2040 O 331.0 332.5 Sell
      		67,646 32 LSE
      04:00:06 331.255 5500 O 331.0 332.5 Sell
      		65,606 31 LSE
      03:59:06 331.255 465 O 331.0 332.5 Sell
      		60,106 30 LSE
      03:56:24 331.0 320 AT 331.0 332.5 Sell
      		59,641 29 LSE
      03:56:24 331.0 335 AT 331.0 332.5 Sell
      		59,321 28 LSE
      03:56:24 331.0 161 AT 331.0 332.5 Sell
      		58,986 27 LSE
      03:56:23 331.0 371 AT 331.0 333.0 Sell
      		58,825 26 LSE
      03:56:23 331.0 142 AT 331.0 333.0 Sell
      		58,454 25 LSE
      03:56:23 331.0 5863 AT 331.0 333.0 Sell
      		58,312 24 LSE
      03:56:23 331.0 2062 AT 331.0 333.0 Sell
      		52,449 23 LSE
      03:56:23 331.0 2075 AT 331.0 333.0 Sell
      		50,387 22 LSE
      03:55:41 331.34 2254 O 331.0 333.0 Sell
      		48,312 21 LSE
      03:55:02 331.25 2700 O 331.0 333.0 Sell
      		46,058 20 LSE
      03:54:56 331.25 1 O 331.0 333.0 Sell
      		43,358 19 LSE
      03:54:05 331.577 152 O 331.0 333.0 Sell
      		43,357 18 LSE
      03:53:54 331.34 470 O 331.0 333.0 Sell
      		43,205 17 LSE
      03:51:55 331.34 11600 O 331.0 333.0 Sell
      		42,735 16 LSE
      03:43:19 331.58 4500 O 331.0 333.0 Sell
      		31,135 15 LSE
      03:41:29 331.322 1382 O 331.0 333.0 Sell
      		26,635 14 LSE
      03:41:08 331.5 1023 AT 331.5 333.5 Sell
      		25,253 13 LSE
      03:41:08 331.5 306 AT 331.5 333.5 Sell
      		24,230 12 LSE
      03:30:39 331.885 1150 O 331.0 334.0 Sell
      		23,924 11 LSE
      03:30:37 331.572 480 O 331.0 334.0 Sell
      		22,774 10 LSE
      03:27:57 331.25 5986 O 331.0 334.0 Sell
      		22,294 9 LSE
      03:23:03 331.9 7675 O 331.0 334.0 Sell
      		16,308 8 LSE
      03:20:36 334.0 4 O 331.0 334.0 Buy
      		8,633 7 LSE
      03:09:07 331.885 1000 O 331.0 334.0 Sell
      		8,629 6 LSE
      03:09:06 331.375 5499 O 331.0 334.0 Sell
      		7,629 5 LSE
      03:05:26 331.98 2000 O 331.0 334.0 Sell
      		2,130 4 LSE
      03:01:17 331.944 12 O 331.0 334.0 Sell
      		130 3 LSE
      03:00:50 331.947 106 O 331.0 334.0 Sell
      		118 2 LSE
      03:00:20 333.5 12 UT 331.0 332.5
      		12 1 LSE

      Your Recent History

      LSE
      3IN
      3i Infrastructure
      BOV
      SRXM34
      Sirius XM
      BIT
      UB515U
      Unicredit Bank
      BIT
      P1JZW3
      BNP Paribas Issuance
      Delayed Upgrade Clock