Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Copper 3x S | 3HCS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.294 | -9.63% | 2.76 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.909 | 2.724 | 2.973 | 2.76 | 3.054 |
3HCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3HCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.76 | -0.29 | -9.63% | 2.909 | 2.973 | 2.724 | 168,928 |
| May 16 2024 | 3.054 | 0.09 | 3.18% | 2.893 | 3.1015 | 2.8745 | 32,944 |
| May 15 2024 | 2.96 | 0.05 | 1.79% | 2.589 | 3.1535 | 2.579 | 271,690 |
| May 14 2024 | 2.908 | -0.44 | -13.09% | 3.17 | 3.2725 | 2.8415 | 124,265 |
| May 13 2024 | 3.346 | -0.21 | -5.88% | 3.374 | 3.4405 | 3.3175 | 6,307 |
| May 10 2024 | 3.555 | -0.18 | -4.93% | 3.395 | 3.635 | 3.355 | 19,191 |
| May 09 2024 | 3.7395 | -0.06 | -1.63% | 3.773 | 3.829 | 3.687 | 9,538 |
| May 08 2024 | 3.8015 | 0.17 | 4.68% | 3.841 | 3.888 | 3.7585 | 205 |
| May 07 2024 | 3.6315 | -0.21 | -5.58% | 3.686 | 3.7465 | 3.608 | 8,958 |
| May 03 2024 | 3.846 | -0.09 | -2.27% | 3.794 | 3.8795 | 3.765 | 26,368 |
| May 02 2024 | 3.9355 | 0.16 | 4.28% | 3.751 | 4.01 | 3.7115 | 158,068 |
| May 01 2024 | 3.774 | 0.05 | 1.29% | 3.83 | 3.9735 | 3.773 | 9,580 |
| Apr 30 2024 | 3.726 | 0.14 | 3.93% | 3.556 | 3.79 | 3.5135 | 37,129 |
| Apr 29 2024 | 3.585 | -0.21 | -5.47% | 3.722 | 3.7365 | 3.5725 | 56,052 |
| Apr 26 2024 | 3.7925 | -0.05 | -1.20% | 3.687 | 3.8415 | 3.582 | 48,672 |
| Apr 25 2024 | 3.8385 | -0.12 | -3.14% | 3.878 | 3.8855 | 3.6275 | 43,783 |
| Apr 24 2024 | 3.963 | -0.13 | -3.25% | 4.00 | 4.0005 | 3.9015 | 4,369 |
| Apr 23 2024 | 4.096 | 0.13 | 3.38% | 4.111 | 4.3215 | 4.0315 | 21,136 |
| Apr 22 2024 | 3.962 | 0.04 | 0.98% | 3.90 | 3.9985 | 3.809 | 83,069 |
| Apr 19 2024 | 3.9235 | -0.15 | -3.59% | 3.96 | 4.0115 | 3.8435 | 12,202 |
| Apr 18 2024 | 4.0695 | -0.21 | -4.87% | 4.143 | 4.253 | 3.9975 | 24,261 |
