News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 3.7735 | -0.06 | -1.68 | 3.914 | 3.9325 | 3.7565 | 8640 |
| 1737567000 | 3.838 | 0.12 | 3.26 | 3.773 | 3.867 | 3.715 | 24442 |
| 1737480600 | 3.717 | -0.07 | -1.90 | 3.846 | 3.899 | 3.7035 | 6912 |
| 1737394200 | 3.789 | 0.15 | 4.09 | 3.675 | 3.853 | 3.595 | 26601 |
| 1737135000 | 3.64 | 0.12 | 3.39 | 3.428 | 3.708 | 3.395 | 25841 |
| 1737048600 | 3.5205 | -0.1 | -2.72 | 3.468 | 3.6015 | 3.448 | 3406 |
| 1736962200 | 3.619 | -0.1 | -2.77 | 3.628 | 3.6825 | 3.589 | 2515 |
| 1736875800 | 3.722 | -0.03 | -0.75 | 3.724 | 3.8035 | 3.675 | 63 |
| 1736789400 | 3.75 | -0.09 | -2.25 | 3.781 | 3.8615 | 3.7045 | 312 |
| 1736530200 | 3.8365 | 0.01 | 0.27 | 3.705 | 3.851 | 3.652 | 57519 |
| 1736443800 | 3.826 | -0.14 | -3.58 | 3.867 | 3.872 | 3.643 | 34176 |
| 1736357400 | 3.968 | -0.15 | -3.64 | 4.038 | 4.0679999 | 3.928 | 30534 |
| 1736271000 | 4.118 | -0.02 | -0.48 | 4.149 | 4.2025 | 4.0645 | 1638 |
| 1736184600 | 4.138 | -0.4 | -8.73 | 4.517 | 4.558 | 4.086 | 11256 |
| 1735925400 | 4.534 | -0.19 | -3.92 | 4.651 | 4.6875 | 4.503 | 90 |
| 1735839000 | 4.719 | 0.12 | 2.60 | 4.736 | 4.7885 | 4.647 | 7557 |
| 1735666200 | 4.5995 | 0.11 | 2.43 | 4.578 | 4.6365 | 4.5335 | 8092 |
| 1735579800 | 4.4905 | 0.15 | 3.37 | 4.4905 | 4.4905 | 4.4905 | 0 |
| 1735320600 | 4.344 | -0.18 | -3.89 | 4.4 | 4.597 | 4.3095 | 220 |
| 1735061400 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1734975000 | 4.5199999 | 0.07 | 1.55 | 4.406 | 4.546 | 4.3765 | 250 |
| 1734715800 | 4.4509999 | -0.05 | -1.18 | 4.51 | 4.5465 | 4.399 | 196 |
| 1734629400 | 4.5039999 | 0.21 | 4.88 | 4.498 | 4.5385 | 4.392 | 5671 |
| 1734543000 | 4.2945 | -0.04 | -0.95 | 4.3099999 | 4.3515 | 4.216 | 5100 |
| 1734456600 | 4.3355 | 0.15 | 3.65 | 4.229 | 4.365 | 4.2195 | 779 |
| 1734370200 | 4.183 | 0.01 | 0.19 | 4.191 | 4.2085 | 4.1465 | 175 |
| 1734111000 | 4.175 | 0.13 | 3.09 | 4.08 | 4.217 | 4.009 | 198 |
| 1734024600 | 4.05 | 0.08 | 2.05 | 3.85 | 4.1405 | 3.783 | 16900 |
| 1733938200 | 3.9685 | -0.03 | -0.65 | 3.989 | 4.07 | 3.8705 | 36279 |
| 1733851800 | 3.9945 | 0.07 | 1.87 | 4.03 | 4.0595 | 3.9295 | 22271 |
| 1733765400 | 3.921 | -0.21 | -5.03 | 3.944 | 3.995 | 3.867 | 24128 |
| 1733506200 | 4.1285 | -0.06 | -1.48 | 4.066 | 4.1994999 | 3.9755 | 21686 |
| 1733419800 | 4.1905 | 0.05 | 1.16 | 4.192 | 4.238 | 4.1415 | 7959 |
| 1733333400 | 4.1425 | 0 | 0.06 | 4.203 | 4.2815 | 4.0405 | 22253 |
| 1733247000 | 4.14 | -0.25 | -5.67 | 4.1929999 | 4.2875 | 3.967 | 51117 |
| 1733160600 | 4.389 | 0.03 | 0.73 | 4.389 | 4.389 | 4.389 | 11 |
| 1732901400 | 4.357 | -0.02 | -0.48 | 4.32 | 4.3675 | 4.313 | 13345 |
| 1732815000 | 4.378 | 0.05 | 1.14 | 4.378 | 4.378 | 4.378 | 0 |
| 1732728600 | 4.3285 | -0.05 | -1.23 | 4.267 | 4.384 | 4.2515 | 6250 |
| 1732642200 | 4.3825 | 0.1 | 2.37 | 4.284 | 4.4015 | 4.2345 | 16065 |
| 1732555800 | 4.281 | -0.12 | -2.75 | 4.308 | 4.3115 | 4.2634999 | 2329 |
| 1732296600 | 4.402 | 0.09 | 2.15 | 4.343 | 4.47 | 4.307 | 21979 |
| 1732210200 | 4.3095 | 0.11 | 2.67 | 4.308 | 4.346 | 4.186 | 3637 |
| 1732123800 | 4.1975 | -0.04 | -1.04 | 4.173 | 4.2335 | 4.157 | 2737 |
| 1732037400 | 4.2415 | -0.07 | -1.68 | 4.289 | 4.361 | 4.2305 | 2420 |
| 1731951000 | 4.314 | -0.07 | -1.65 | 4.34 | 4.4745 | 4.259 | 22034 |
| 1731691800 | 4.3865 | 0.01 | 0.22 | 4.3099999 | 4.3955 | 4.0935 | 67779 |
| 1731605400 | 4.377 | 0.09 | 2.02 | 4.3949999 | 4.4505 | 4.365 | 1043 |
| 1731519000 | 4.2905 | 0.12 | 2.78 | 4.229 | 4.39 | 4.1535 | 2004 |
| 1731432600 | 4.1745 | 0.27 | 6.81 | 4.0759999 | 4.2225 | 4.071 | 11145 |
| 1731346200 | 3.9085 | 0.17 | 4.46 | 3.844 | 3.9365 | 3.829 | 6786 |
| 1731087000 | 3.7415 | 0.22 | 6.22 | 3.678 | 3.7665 | 3.587 | 15050 |
| 1731000600 | 3.5225 | -0.4 | -10.16 | 3.578 | 3.6285 | 3.4455 | 10765 |
| 1730914200 | 3.921 | 0.45 | 13.03 | 3.723 | 3.988 | 3.7215 | 25775 |
| 1730827800 | 3.469 | -0.08 | -2.28 | 3.491 | 3.522 | 3.358 | 11218 |
| 1730741400 | 3.55 | -0.18 | -4.77 | 3.559 | 3.659 | 3.516 | 5022 |
| 1730482200 | 3.728 | -0.09 | -2.43 | 3.729 | 3.793 | 3.614 | 1 |
| 1730395800 | 3.821 | 0.04 | 0.95 | 3.752 | 3.8375 | 3.7 | 428 |
| 1730309400 | 3.785 | 0.02 | 0.65 | 3.788 | 3.8025 | 3.7185 | 411 |
| 1730223000 | 3.7605 | 0.01 | 0.21 | 3.74 | 3.7925 | 3.7055 | 2001 |
| 1730136600 | 3.7525 | 0.05 | 1.47 | 3.7525 | 3.7525 | 3.7525 | 103 |
| 1729873800 | 3.698 | -0.13 | -3.41 | 3.825 | 3.8395 | 3.67 | 2 |
| 1729787400 | 3.8285 | 0.01 | 0.18 | 3.672 | 3.851 | 3.6385 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
