Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Gilts 10y 3x | 3GIL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -47.50 | -0.61% | 7,789.50 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,895.00 | 7,780.50 | 7,947.00 | 7,789.50 | 7,837.00 |
3GIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7,789.50 | -47.50 | -0.61% | 7,895.00 | 7,947.00 | 7,780.50 | 3,041 |
| May 09 2024 | 7,837.00 | -20.50 | -0.26% | 7,807.00 | 7,903.50 | 7,778.00 | 3,530 |
| May 08 2024 | 7,857.50 | -19.00 | -0.24% | 7,836.00 | 7,891.50 | 7,709.00 | 30 |
| May 07 2024 | 7,876.50 | 239.00 | 3.13% | 7,777.00 | 7,883.00 | 7,754.00 | 9,722 |
| May 03 2024 | 7,637.50 | 143.50 | 1.91% | 7,532.00 | 7,767.00 | 7,512.50 | 1,002 |
| May 02 2024 | 7,494.00 | 169.50 | 2.31% | 7,150.00 | 7,523.00 | 7,150.00 | 3,676 |
| May 01 2024 | 7,324.50 | -44.50 | -0.60% | 7,319.00 | 7,400.00 | 7,299.00 | 758 |
| Apr 30 2024 | 7,369.00 | -137.00 | -1.83% | 7,500.00 | 7,518.50 | 7,342.50 | 1,255 |
| Apr 29 2024 | 7,506.00 | 90.00 | 1.21% | 7,480.00 | 7,533.50 | 7,442.50 | 2,038 |
| Apr 26 2024 | 7,416.00 | 82.00 | 1.12% | 7,380.00 | 7,477.50 | 7,327.00 | 1,515 |
| Apr 25 2024 | 7,334.00 | -76.00 | -1.03% | 7,396.00 | 7,455.50 | 7,256.50 | 1,017 |
| Apr 24 2024 | 7,410.00 | -189.50 | -2.49% | 7,485.00 | 7,491.50 | 7,355.50 | 802 |
| Apr 23 2024 | 7,599.50 | -81.00 | -1.05% | 7,577.00 | 7,651.50 | 7,520.00 | 335 |
| Apr 22 2024 | 7,680.50 | 70.00 | 0.92% | 7,614.00 | 7,702.00 | 7,580.50 | 43 |
| Apr 19 2024 | 7,610.50 | 52.50 | 0.69% | 7,585.00 | 7,632.50 | 7,506.00 | 3,226 |
| Apr 18 2024 | 7,558.00 | 26.00 | 0.35% | 7,646.00 | 7,684.50 | 7,550.50 | 2,076 |
| Apr 17 2024 | 7,532.00 | 49.00 | 0.65% | 7,413.00 | 7,564.00 | 7,404.50 | 1,899 |
| Apr 16 2024 | 7,483.00 | -123.50 | -1.62% | 7,556.00 | 7,592.00 | 7,404.00 | 1,011 |
| Apr 15 2024 | 7,606.50 | -236.50 | -3.02% | 7,771.00 | 7,771.00 | 7,561.50 | 7,768 |
| Apr 12 2024 | 7,843.00 | 196.00 | 2.56% | 7,706.00 | 7,931.00 | 7,678.50 | 3,463 |
