News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 46.895 | -0.88 | -1.83 | 46.895 | 46.895 | 46.895 | 0 |
| 1724344200 | 47.77 | -0.28 | -0.57 | 47.77 | 47.77 | 47.77 | 0 |
| 1724257800 | 48.045 | 0.48 | 1.01 | 48.045 | 48.045 | 48.045 | 0 |
| 1724171400 | 47.565 | 0.95 | 2.03 | 47.565 | 47.565 | 47.565 | 0 |
| 1724085000 | 46.62 | 0.13 | 0.29 | 46.62 | 46.62 | 46.62 | 0 |
| 1723825800 | 46.485 | -0.04 | -0.08 | 47.61 | 49.335 | 43.075 | 11 |
| 1723739400 | 46.52 | 2.02 | 4.53 | 46.52 | 46.52 | 46.52 | 0 |
| 1723653000 | 44.505 | 0.11 | 0.25 | 44.505 | 44.505 | 44.505 | 0 |
| 1723566600 | 44.395 | 2.02 | 4.75 | 44.395 | 44.395 | 44.395 | 10 |
| 1723480200 | 42.38 | 0.46 | 1.09 | 43.5 | 43.7 | 42.245 | 232 |
| 1723221000 | 41.925 | 1.08 | 2.66 | 41.925 | 41.925 | 41.925 | 0 |
| 1723134600 | 40.84 | -0.07 | -0.16 | 40.84 | 40.84 | 40.84 | 0 |
| 1723048200 | 40.905 | 2.1 | 5.40 | 40.905 | 40.905 | 40.905 | 0 |
| 1722961800 | 38.81 | -0.83 | -2.08 | 39.75 | 39.75 | 36.75 | 34 |
| 1722875400 | 39.635 | -3.38 | -7.85 | 36.84 | 40.055 | 32.49 | 1342 |
| 1722616200 | 43.01 | -5.09 | -10.58 | 42.51 | 44.39 | 41.36 | 62 |
| 1722529800 | 48.1 | 1.1 | 2.34 | 48.1 | 48.1 | 48.1 | 0 |
| 1722443400 | 47 | 1.93 | 4.28 | 45 | 47.41 | 43.715 | 210 |
| 1722357000 | 45.07 | -0.33 | -0.72 | 45.07 | 45.07 | 45.07 | 0 |
| 1722270600 | 45.395 | 0.9 | 2.02 | 46.2 | 46.745 | 44.205 | 32 |
| 1722011400 | 44.495 | -1.03 | -2.25 | 45.12 | 45.52 | 41.03 | 293 |
| 1721925000 | 45.52 | -1.63 | -3.45 | 45.9 | 45.9 | 45.365 | 8 |
| 1721838600 | 47.145 | -6.29 | -11.76 | 47.96 | 47.96 | 47.01 | 21 |
| 1721752200 | 53.43 | 2.59 | 5.09 | 53.43 | 53.43 | 53.43 | 0 |
| 1721665800 | 50.84 | 0.64 | 1.26 | 50.84 | 50.84 | 50.84 | 0 |
| 1721406600 | 50.205 | 1.2 | 2.45 | 46.6 | 51.275 | 46.6 | 54 |
| 1721320200 | 49.005 | -2.55 | -4.94 | 52.78 | 53.345 | 49.005 | 29 |
| 1721233800 | 51.55 | -4.97 | -8.79 | 54 | 54.385 | 51.275 | 552 |
| 1721147400 | 56.515 | -1.96 | -3.35 | 58.17 | 59.07 | 56.195 | 16 |
| 1721061000 | 58.475 | 0.87 | 1.51 | 58.475 | 58.475 | 58.475 | 2 |
| 1720801800 | 57.605 | 0.59 | 1.03 | 57.66 | 57.82 | 55.66 | 1392 |
| 1720715400 | 57.015 | -4.1 | -6.71 | 58 | 58.145 | 57.015 | 53 |
| 1720629000 | 61.115 | 0.27 | 0.44 | 60.52 | 62.42 | 59.535 | 58 |
| 1720542600 | 60.85 | -0.15 | -0.25 | 60.65 | 61.335 | 60.65 | 17 |
| 1720456200 | 61 | 0.19 | 0.30 | 61.71 | 62.985 | 59.91 | 65 |
| 1720197000 | 60.815 | 2.98 | 5.15 | 58.08 | 60.82 | 56.335 | 338 |
| 1720110600 | 57.835 | 0.76 | 1.33 | 58.05 | 58.05 | 57.615 | 8 |
| 1720024200 | 57.075 | 1.09 | 1.94 | 57.35 | 57.94 | 56.325 | 1 |
| 1719937800 | 55.99 | 1.84 | 3.39 | 55.99 | 55.99 | 55.99 | 0 |
| 1719851400 | 54.155 | -1.29 | -2.33 | 54.155 | 54.155 | 54.155 | 0 |
| 1719592200 | 55.445 | -0.27 | -0.48 | 55.445 | 55.445 | 55.445 | 0 |
| 1719505800 | 55.715 | 1.38 | 2.54 | 55.715 | 55.715 | 55.715 | 0 |
| 1719419400 | 54.335 | 1.7 | 3.23 | 54.06 | 54.55 | 54.06 | 8 |
| 1719333000 | 52.635 | 0.42 | 0.81 | 52.635 | 52.635 | 52.635 | 0 |
| 1719246600 | 52.21 | 0.78 | 1.52 | 51.25 | 52.635 | 51.25 | 28 |
| 1718987400 | 51.43 | 1.06 | 2.09 | 50.14 | 51.825 | 49.045 | 40 |
| 1718901000 | 50.375 | -1.28 | -2.47 | 50.375 | 50.375 | 50.375 | 0 |
| 1718814600 | 51.65 | 1.02 | 2.00 | 51.65 | 51.65 | 51.135 | 29 |
| 1718728200 | 50.635 | -0.31 | -0.61 | 51.86 | 51.86 | 50.485 | 36 |
| 1718641800 | 50.945 | 0.09 | 0.19 | 50.945 | 50.945 | 50.945 | 0 |
| 1718382600 | 50.85 | -0.25 | -0.49 | 50.85 | 50.85 | 50.85 | 0 |
| 1718296200 | 51.1 | -1.44 | -2.73 | 51.1 | 51.1 | 51.1 | 0 |
| 1718209800 | 52.535 | 3.87 | 7.95 | 52.535 | 52.535 | 52.535 | 0 |
| 1718123400 | 48.665 | 1.75 | 3.72 | 47.41 | 48.665 | 47.285 | 98 |
| 1718037000 | 46.92 | -0.21 | -0.44 | 46.13 | 46.955 | 46.13 | 34 |
| 1717777800 | 47.125 | 0.52 | 1.10 | 47 | 47.515 | 46.19 | 209 |
| 1717691400 | 46.61 | 1.03 | 2.25 | 46.61 | 46.61 | 46.61 | 0 |
| 1717605000 | 45.585 | 2.13 | 4.89 | 45.585 | 45.585 | 45.585 | 0 |
| 1717518600 | 43.46 | -0.15 | -0.33 | 43.46 | 43.46 | 43.46 | 0 |
| 1717432200 | 43.605 | 2.54 | 6.17 | 43.605 | 43.605 | 43.605 | 0 |
| 1717173000 | 41.07 | -2.51 | -5.75 | 41.07 | 41.07 | 41.07 | 0 |
| 1717086600 | 43.575 | -2.21 | -4.82 | 43.86 | 43.86 | 43.345 | 144 |
| 1717000200 | 45.78 | 0.39 | 0.86 | 45.78 | 45.78 | 45.78 | 0 |
| 1716913800 | 45.39 | 0.13 | 0.29 | 45.76 | 45.76 | 45.265 | 1 |
| 1716568200 | 45.26 | -0.77 | -1.66 | 46.02 | 46.02 | 43.06 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
