Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Gfam | 3GFM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.29 | 8.76% | 40.855 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.855 | 37.565 |
3GFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 40.855 | 3.29 | 8.76% | 40.855 | 40.855 | 40.855 | 0 |
| May 02 2024 | 37.565 | 0.71 | 1.94% | 37.565 | 37.565 | 37.565 | 0 |
| May 01 2024 | 36.85 | -0.80 | -2.12% | 36.85 | 36.85 | 36.85 | 0 |
| Apr 30 2024 | 37.65 | -0.46 | -1.21% | 38.50 | 38.50 | 37.61 | 353 |
| Apr 29 2024 | 38.11 | -0.93 | -2.37% | 38.41 | 38.41 | 38.08 | 390 |
| Apr 26 2024 | 39.035 | 5.01 | 14.71% | 39.035 | 39.035 | 39.035 | 0 |
| Apr 25 2024 | 34.03 | -5.86 | -14.69% | 39.89 | 40.52 | 32.43 | 300 |
| Apr 24 2024 | 39.89 | 0.11 | 0.28% | 39.89 | 39.89 | 39.89 | 0 |
| Apr 23 2024 | 39.78 | 2.36 | 6.31% | 38.87 | 43.165 | 38.87 | 2 |
| Apr 22 2024 | 37.42 | -0.85 | -2.22% | 37.42 | 37.42 | 37.42 | 0 |
| Apr 19 2024 | 38.27 | -3.39 | -8.13% | 39.75 | 43.505 | 38.02 | 1,905 |
| Apr 18 2024 | 41.655 | 0.52 | 1.25% | 41.655 | 41.655 | 41.655 | 0 |
| Apr 17 2024 | 41.14 | -0.52 | -1.24% | 41.14 | 41.14 | 41.14 | 0 |
| Apr 16 2024 | 41.655 | -2.73 | -6.15% | 40.69 | 44.29 | 40.44 | 821 |
| Apr 15 2024 | 44.385 | -0.69 | -1.53% | 45.29 | 45.595 | 42.385 | 178 |
| Apr 12 2024 | 45.075 | 0.90 | 2.03% | 45.075 | 45.075 | 45.075 | 0 |
| Apr 11 2024 | 44.18 | 0.84 | 1.93% | 44.18 | 44.18 | 44.18 | 0 |
| Apr 10 2024 | 43.345 | 0.20 | 0.46% | 42.59 | 44.115 | 41.015 | 11 |
| Apr 09 2024 | 43.145 | -1.10 | -2.49% | 43.145 | 43.145 | 43.145 | 0 |
| Apr 08 2024 | 44.245 | 0.56 | 1.28% | 44.77 | 44.98 | 42.50 | 28 |
| Apr 05 2024 | 43.685 | -0.32 | -0.73% | 43.685 | 43.685 | 43.685 | 0 |
| Apr 04 2024 | 44.005 | 1.41 | 3.30% | 42.53 | 44.84 | 41.14 | 28 |
