Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Fang | 3FNG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.26% | 58.53 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.53 | 58.68 |
3FNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 58.68 | 0.91 | 1.58% | 58.68 | 58.68 | 58.68 | 0 |
| May 15 2024 | 57.77 | 0.88 | 1.55% | 56.64 | 58.41 | 56.08 | 60 |
| May 14 2024 | 56.89 | 1.73 | 3.13% | 56.89 | 56.89 | 56.89 | 0 |
| May 13 2024 | 55.165 | -0.37 | -0.66% | 55.165 | 55.165 | 55.165 | 0 |
| May 10 2024 | 55.53 | -1.68 | -2.94% | 58.14 | 58.14 | 55.415 | 60 |
| May 09 2024 | 57.21 | 0.72 | 1.27% | 57.21 | 57.21 | 57.21 | 0 |
| May 08 2024 | 56.495 | 0.39 | 0.70% | 56.495 | 56.495 | 56.495 | 0 |
| May 07 2024 | 56.105 | 3.97 | 7.63% | 54.12 | 56.155 | 53.52 | 439 |
| May 03 2024 | 52.13 | 4.29 | 8.97% | 52.13 | 52.13 | 52.13 | 0 |
| May 02 2024 | 47.84 | 1.46 | 3.14% | 47.84 | 47.84 | 47.84 | 0 |
| May 01 2024 | 46.385 | -1.07 | -2.24% | 46.385 | 46.385 | 46.385 | 0 |
| Apr 30 2024 | 47.45 | -0.64 | -1.32% | 47.45 | 47.45 | 47.45 | 0 |
| Apr 29 2024 | 48.085 | -0.47 | -0.97% | 48.94 | 48.94 | 48.025 | 47 |
| Apr 26 2024 | 48.555 | 4.97 | 11.39% | 48.555 | 48.555 | 48.555 | 0 |
| Apr 25 2024 | 43.59 | -5.67 | -11.50% | 43.59 | 43.59 | 43.59 | 0 |
| Apr 24 2024 | 49.255 | -1.00 | -1.99% | 51.75 | 52.28 | 49.145 | 73 |
| Apr 23 2024 | 50.255 | 3.18 | 6.76% | 47.88 | 51.58 | 45.61 | 2 |
| Apr 22 2024 | 47.075 | -1.19 | -2.46% | 48.18 | 49.75 | 46.42 | 128 |
| Apr 19 2024 | 48.26 | -7.01 | -12.68% | 52.07 | 52.07 | 48.245 | 134 |
| Apr 18 2024 | 55.27 | 1.15 | 2.12% | 55.27 | 55.27 | 55.27 | 0 |
| Apr 17 2024 | 54.12 | -0.92 | -1.67% | 54.01 | 55.995 | 53.83 | 97 |
