Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3l Fang | 3FNE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.74 | 09:44:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.74 | 55.74 |
3FNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 55.74 | 0.44 | 0.80% | 55.74 | 55.74 | 55.74 | 0 |
| May 21 2024 | 55.30 | 0.34 | 0.62% | 55.88 | 56.29 | 53.88 | 11 |
| May 20 2024 | 54.96 | 1.12 | 2.07% | 54.96 | 54.96 | 54.96 | 0 |
| May 17 2024 | 53.845 | -0.14 | -0.25% | 53.845 | 53.845 | 53.845 | 0 |
| May 16 2024 | 53.98 | 0.83 | 1.56% | 53.98 | 53.98 | 53.98 | 0 |
| May 15 2024 | 53.15 | 0.57 | 1.08% | 53.15 | 53.15 | 53.15 | 0 |
| May 14 2024 | 52.58 | 1.44 | 2.81% | 52.58 | 52.58 | 52.58 | 0 |
| May 13 2024 | 51.145 | -0.61 | -1.17% | 51.145 | 51.145 | 51.145 | 0 |
| May 10 2024 | 51.75 | -1.34 | -2.51% | 51.75 | 51.75 | 51.75 | 0 |
| May 09 2024 | 53.085 | 0.53 | 1.01% | 53.085 | 53.085 | 53.085 | 0 |
| May 08 2024 | 52.555 | 0.50 | 0.96% | 52.04 | 52.87 | 52.04 | 2 |
| May 07 2024 | 52.055 | 3.66 | 7.55% | 52.055 | 52.055 | 52.055 | 0 |
| May 03 2024 | 48.40 | 3.67 | 8.20% | 48.40 | 48.40 | 48.40 | 0 |
| May 02 2024 | 44.73 | 1.30 | 2.99% | 43.71 | 45.505 | 43.13 | 2 |
| May 01 2024 | 43.43 | -0.96 | -2.16% | 42.55 | 44.44 | 42.465 | 9 |
| Apr 30 2024 | 44.39 | -0.49 | -1.08% | 44.39 | 44.39 | 44.39 | 0 |
| Apr 29 2024 | 44.875 | -0.59 | -1.30% | 45.70 | 45.70 | 44.82 | 17 |
| Apr 26 2024 | 45.465 | 4.78 | 11.74% | 45.465 | 45.465 | 45.465 | 0 |
| Apr 25 2024 | 40.69 | -5.42 | -11.74% | 40.69 | 40.69 | 40.69 | 0 |
| Apr 24 2024 | 46.105 | -0.87 | -1.84% | 46.105 | 46.105 | 46.105 | 0 |
| Apr 23 2024 | 46.97 | 2.74 | 6.18% | 44.96 | 48.30 | 42.705 | 1 |
