News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 609.67499 | -5.97 | -0.97 | 630.14 | 645.85 | 598.55499 | 15016 |
| 1719505800 | 615.645 | 19.63 | 3.29 | 600 | 634.4 | 591.6675 | 28843 |
| 1719419400 | 596.02 | 10 | 1.71 | 597 | 613.85 | 572.5575 | 58914 |
| 1719333000 | 586.025 | 26.56 | 4.75 | 545.38 | 590.34 | 539.42999 | 36301 |
| 1719246600 | 559.465 | 16.82 | 3.10 | 551 | 580.44 | 539.085 | 69071 |
| 1718987400 | 542.65 | -26.61 | -4.67 | 562 | 570.78 | 542.645 | 76284 |
| 1718901000 | 569.255 | 11.87 | 2.13 | 564.61 | 576.535 | 553.98749 | 4705 |
| 1718814600 | 557.39 | 5.43 | 0.98 | 556 | 571.08 | 551.3475 | 21202 |
| 1718728200 | 551.96 | -8.35 | -1.49 | 560 | 563.51 | 551.96 | 2980 |
| 1718641800 | 560.30999 | -7.52 | -1.32 | 572.615 | 579.0925 | 546.92499 | 22630 |
| 1718382600 | 567.83 | -3.36 | -0.59 | 563.72 | 584.015 | 558.2575 | 10668 |
| 1718296200 | 571.19 | -7.96 | -1.37 | 585 | 592.535 | 562.115 | 68227 |
| 1718209800 | 579.15 | 14.47 | 2.56 | 581.945 | 607.695 | 567.29999 | 35717 |
| 1718123400 | 564.67999 | 10.03 | 1.81 | 567.075 | 575.595 | 552.415 | 49564 |
| 1718037000 | 554.645 | 10.86 | 2.00 | 533.92999 | 555.53 | 523.475 | 17385 |
| 1717777800 | 543.79 | -1.25 | -0.23 | 537.82 | 550.71 | 526.96 | 20106 |
| 1717691400 | 545.04499 | 32.89 | 6.42 | 533.665 | 564.835 | 525.4 | 20068 |
| 1717605000 | 512.15 | 33.94 | 7.10 | 487.32 | 528.93499 | 480.605 | 24242 |
| 1717518600 | 478.215 | -5.23 | -1.08 | 474 | 492.29 | 466.96 | 21205 |
| 1717432200 | 483.4425 | 54.71 | 12.76 | 462.51 | 494.7575 | 450.605 | 28047 |
| 1717173000 | 428.7375 | -32.45 | -7.04 | 453.26 | 465.3275 | 420.6575 | 12362 |
| 1717086600 | 461.185 | -31.17 | -6.33 | 469.93 | 485.02 | 455.1375 | 9487 |
| 1717000200 | 492.355 | 6.16 | 1.27 | 485.975 | 498.37 | 476.865 | 16921 |
| 1716913800 | 486.195 | -5.47 | -1.11 | 493.5 | 507.315 | 481.7825 | 21800 |
| 1716568200 | 491.66 | 22.71 | 4.84 | 457.23 | 497.84 | 457.23 | 18218 |
| 1716481800 | 468.955 | -8.72 | -1.82 | 480.48 | 485.15 | 454.36 | 66174 |
| 1716395400 | 477.67 | 15.87 | 3.44 | 453.7 | 481.045 | 450.7 | 3432 |
| 1716309000 | 461.805 | -13.66 | -2.87 | 463.66 | 472.02 | 454.1875 | 6310 |
| 1716222600 | 475.465 | -0.46 | -0.10 | 478 | 486.99 | 464.33 | 24232 |
| 1715963400 | 475.9275 | -13.27 | -2.71 | 484.785 | 485.3475 | 469.3575 | 4057 |
| 1715877000 | 489.2 | -0.25 | -0.05 | 508 | 508 | 479.0575 | 7714 |
| 1715790600 | 489.45 | 7.07 | 1.47 | 478 | 496.53 | 475.2225 | 41676 |
| 1715704200 | 482.375 | 13.92 | 2.97 | 467.92 | 483.35 | 449.6925 | 21764 |
| 1715617800 | 468.46 | -20.52 | -4.20 | 486 | 499.21 | 459.18 | 28089 |
| 1715358600 | 488.98 | -10.87 | -2.17 | 506.36 | 518.635 | 482.09 | 6214 |
| 1715272200 | 499.85 | 8.12 | 1.65 | 484 | 501.2525 | 476.6425 | 15100 |
| 1715185800 | 491.73 | 12.35 | 2.58 | 478.45 | 501.43 | 460.425 | 6900 |
| 1715099400 | 479.38 | 52.87 | 12.39 | 471 | 481.02 | 456.1525 | 32068 |
| 1714753800 | 426.515 | 31.37 | 7.94 | 402.65 | 455.11 | 395.825 | 26126 |
| 1714667400 | 395.1475 | 9.44 | 2.45 | 392.275 | 410.9975 | 379.76 | 350 |
| 1714581000 | 385.705 | -3.55 | -0.91 | 366 | 397.9 | 361.5425 | 9079 |
| 1714494600 | 389.25 | 9.25 | 2.43 | 370 | 398.2475 | 368.175 | 30284 |
| 1714408200 | 380.005 | -20.17 | -5.04 | 411.73 | 420.23 | 379.12 | 19864 |
| 1714149000 | 400.1775 | 34.78 | 9.52 | 423.93 | 426.13 | 380.2175 | 59460 |
| 1714062600 | 365.395 | -226.97 | -38.32 | 326.5 | 422.69 | 305.9425 | 106313 |
| 1713976200 | 592.36 | -2.98 | -0.50 | 655.17999 | 662.8225 | 588.395 | 44345 |
| 1713889800 | 595.335 | 44.98 | 8.17 | 576.95 | 615.5725 | 569.36749 | 33313 |
| 1713803400 | 550.36 | -31.06 | -5.34 | 568.79 | 599.2075 | 536.39 | 47632 |
| 1713544200 | 581.4225 | -83.8 | -12.60 | 611.85 | 655.065 | 569.5525 | 9183 |
| 1713457800 | 665.2175 | 52.82 | 8.62 | 615.385 | 672.28 | 613.27 | 3425 |
| 1713371400 | 612.4 | -22.09 | -3.48 | 626.66999 | 647.5775 | 610.2775 | 13370 |
| 1713285000 | 634.485 | -30.06 | -4.52 | 616.92999 | 646.1925 | 609.025 | 18934 |
| 1713198600 | 664.54 | -32.59 | -4.67 | 685 | 715.6375 | 658.895 | 34843 |
| 1712939400 | 697.13 | -3.73 | -0.53 | 699.255 | 724.83 | 679.04 | 8289 |
| 1712853000 | 700.86 | -7.72 | -1.09 | 711.5 | 722.895 | 693.63 | 18644 |
| 1712766600 | 708.58 | 39.52 | 5.91 | 685.6 | 709.0025 | 643.465 | 63091 |
| 1712680200 | 669.05999 | -49.54 | -6.89 | 700.63 | 720.0675 | 646.33 | 10886 |
| 1712593800 | 718.595 | -7.48 | -1.03 | 725.21 | 753.86 | 707.8625 | 23475 |
| 1712334600 | 726.075 | 15.59 | 2.19 | 683.6 | 741.72 | 676.175 | 46767 |
| 1712248200 | 710.485 | 59.67 | 9.17 | 672 | 715.99 | 668.9475 | 43526 |
| 1712161800 | 650.815 | 60.79 | 10.30 | 605.52 | 655.0425 | 605.52 | 46541 |
| 1712075400 | 590.025 | 14.62 | 2.54 | 591.76 | 605.76 | 572.72 | 13044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
