Wt E.stoxx 3x S Historical Data - 3EUS

Company Name	Etf Ticker Symbol	Market	Type
Wt E.stoxx 3x S	3EUS	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0015	0.48%	0.315	11:35:11

Open Price	Low Price	High Price	Close Price	Prev Close
			0.315	0.3135

3EUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.315	0.0015	0.48%	0.315	0.315	0.315	0
May 30 2024	0.3135	-0.004	-1.26%	0.314	0.3165	0.3135	100,000
May 29 2024	0.3175	0.012	3.93%	0.3175	0.3175	0.3175	0
May 28 2024	0.3055	0.0005	0.16%	0.30	0.3085	0.298	240,000
May 24 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
May 23 2024	0.305	-0.002	-0.65%	0.305	0.305	0.305	100
May 22 2024	0.307	0.0045	1.49%	0.305	0.3075	0.304	660,000
May 21 2024	0.3025	0.004	1.34%	0.304	0.305	0.302	350,000
May 20 2024	0.2985	-0.003	-1.00%	0.299	0.2995	0.2975	350,000
May 17 2024	0.3015	0.0015	0.50%	0.301	0.3055	0.3005	650
May 16 2024	0.30	0.0045	1.52%	0.30	0.30	0.30	0
May 15 2024	0.2955	-0.0035	-1.17%	0.2955	0.2955	0.2955	0
May 14 2024	0.299	-0.001	-0.33%	0.302	0.306	0.2985	450,000
May 13 2024	0.30	0.00	0.00%	0.301	0.301	0.2995	150
May 10 2024	0.30	-0.005	-1.64%	0.302	0.303	0.297	99,500
May 09 2024	0.305	-0.0045	-1.45%	0.305	0.305	0.305	0
May 08 2024	0.3095	-0.005	-1.59%	0.311	0.313	0.308	2,643
May 07 2024	0.3145	-0.02	-5.98%	0.3145	0.3145	0.3145	0
May 03 2024	0.3345	-0.0055	-1.62%	0.339	0.339	0.2795	300,000
May 02 2024	0.34	-0.0025	-0.73%	0.336	0.3415	0.335	350,000