News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4.321 | 0.51 | 13.38 | 4.321 | 4.321 | 4.321 | 0 |
| 1740677400 | 3.811 | 0 | 0.00 | 3.811 | 3.811 | 3.811 | 0 |
| 1740591000 | 3.811 | -0.21 | -5.13 | 3.811 | 3.811 | 3.811 | 0 |
| 1740504600 | 4.017 | 0.04 | 1.09 | 4.017 | 4.017 | 4.017 | 2170 |
| 1740418200 | 3.9735 | 0.23 | 6.09 | 3.9735 | 3.9735 | 3.9735 | 0 |
| 1740159000 | 3.7455 | -0.06 | -1.64 | 3.7455 | 3.7455 | 3.7455 | 0 |
| 1740072600 | 3.808 | -0.08 | -2.12 | 3.808 | 3.808 | 3.808 | 0 |
| 1739986200 | 3.8905 | 0.05 | 1.22 | 3.8905 | 3.8905 | 3.8905 | 0 |
| 1739899800 | 3.8435 | -0.03 | -0.86 | 3.8435 | 3.8435 | 3.8435 | 0 |
| 1739813400 | 3.877 | -0.1 | -2.48 | 3.877 | 3.877 | 3.877 | 0 |
| 1739554200 | 3.9755 | -0.08 | -1.97 | 3.9755 | 3.9755 | 3.9755 | 0 |
| 1739467800 | 4.0555 | -0.09 | -2.17 | 4.0555 | 4.0555 | 4.0555 | 0 |
| 1739381400 | 4.1455 | 0.01 | 0.16 | 4.1455 | 4.1455 | 4.1455 | 0 |
| 1739295000 | 4.139 | 0 | 0.11 | 4.139 | 4.139 | 4.139 | 0 |
| 1739208600 | 4.1345 | -0.11 | -2.63 | 4.1345 | 4.1345 | 4.1345 | 0 |
| 1738949400 | 4.246 | -0 | -0.01 | 4.246 | 4.246 | 4.246 | 0 |
| 1738863000 | 4.2465 | -0.03 | -0.77 | 4.2465 | 4.2465 | 4.2465 | 7 |
| 1738776600 | 4.2795 | 0.07 | 1.71 | 4.2795 | 4.2795 | 4.2795 | 0 |
| 1738690200 | 4.2074999 | -0.23 | -5.22 | 4.2074999 | 4.2074999 | 4.2074999 | 0 |
| 1738603800 | 4.439 | 0.18 | 4.13 | 4.439 | 4.439 | 4.439 | 0 |
| 1738344600 | 4.263 | -0.01 | -0.15 | 4.263 | 4.263 | 4.263 | 0 |
| 1738258200 | 4.2695 | -0.16 | -3.69 | 4.2695 | 4.2695 | 4.2695 | 0 |
| 1738171800 | 4.433 | -0.2 | -4.28 | 4.433 | 4.433 | 4.433 | 0 |
| 1738085400 | 4.631 | 0.03 | 0.74 | 4.631 | 4.631 | 4.631 | 0 |
| 1737999000 | 4.597 | 0.26 | 6.06 | 4.597 | 4.597 | 4.597 | 0 |
| 1737739800 | 4.3345 | -0.12 | -2.76 | 4.3345 | 4.3345 | 4.3345 | 0 |
| 1737653400 | 4.4574999 | -0 | -0.07 | 4.4574999 | 4.4574999 | 4.4574999 | 0 |
| 1737567000 | 4.4605 | -0.02 | -0.47 | 4.4605 | 4.4605 | 4.4605 | 0 |
| 1737480600 | 4.4814999 | 0.09 | 1.96 | 4.4814999 | 4.4814999 | 4.4814999 | 0 |
| 1737394200 | 4.3955 | -0.17 | -3.66 | 4.3955 | 4.3955 | 4.3955 | 0 |
| 1737135000 | 4.5625 | -0.11 | -2.38 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1737048600 | 4.6735 | -0.06 | -1.18 | 4.6735 | 4.6735 | 4.6735 | 0 |
| 1736962200 | 4.7295 | -0.18 | -3.60 | 4.7295 | 4.7295 | 4.7295 | 0 |
| 1736875800 | 4.906 | -0.19 | -3.76 | 4.906 | 4.906 | 4.906 | 0 |
| 1736789400 | 5.0975 | 0.13 | 2.70 | 5.0599999 | 5.14 | 5.0375 | 600 |
| 1736530200 | 4.9635 | 0.25 | 5.32 | 4.9635 | 4.9635 | 4.9635 | 0 |
| 1736443800 | 4.713 | 0 | 0.02 | 4.713 | 4.713 | 4.713 | 0 |
| 1736357400 | 4.712 | 0.17 | 3.70 | 4.712 | 4.712 | 4.712 | 0 |
| 1736271000 | 4.5439999 | 0.1 | 2.27 | 4.5439999 | 4.5439999 | 4.5439999 | 0 |
| 1736184600 | 4.4429999 | -0.13 | -2.89 | 4.4429999 | 4.4429999 | 4.4429999 | 0 |
| 1735925400 | 4.575 | -0.06 | -1.24 | 4.575 | 4.575 | 4.575 | 0 |
| 1735839000 | 4.6325 | -0.01 | -0.24 | 4.6325 | 4.6325 | 4.6325 | 0 |
| 1735666200 | 4.6435 | 0 | 0.00 | 4.6435 | 4.6435 | 4.6435 | 0 |
| 1735579800 | 4.6435 | 0.14 | 3.10 | 4.6435 | 4.6435 | 4.6435 | 0 |
| 1735320600 | 4.5039999 | 0.03 | 0.59 | 4.5039999 | 4.5039999 | 4.5039999 | 0 |
| 1735061400 | 4.4775 | 0 | 0.00 | 4.4775 | 4.4775 | 4.4775 | 0 |
| 1734975000 | 4.4775 | -0 | -0.01 | 4.4775 | 4.4775 | 4.4775 | 0 |
| 1734715800 | 4.478 | 0.01 | 0.21 | 4.478 | 4.478 | 4.478 | 0 |
| 1734629400 | 4.4685 | 0.19 | 4.45 | 4.4685 | 4.4685 | 4.4685 | 0 |
| 1734543000 | 4.2779999 | 0.06 | 1.49 | 4.2779999 | 4.2779999 | 4.2779999 | 8 |
| 1734456600 | 4.215 | 0 | 0.00 | 4.215 | 4.215 | 4.215 | 0 |
| 1734370200 | 4.215 | 0.03 | 0.72 | 4.21 | 4.253 | 4.21 | 12450 |
| 1734111000 | 4.1849999 | 0.05 | 1.28 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1734024600 | 4.132 | 0.01 | 0.24 | 4.132 | 4.132 | 4.132 | 64 |
| 1733938200 | 4.122 | -0.02 | -0.48 | 4.122 | 4.122 | 4.122 | 0 |
| 1733851800 | 4.142 | 0.25 | 6.42 | 4.14 | 4.171 | 4.0535 | 67 |
| 1733765400 | 3.892 | -0.31 | -7.37 | 3.892 | 3.892 | 3.892 | 0 |
| 1733506200 | 4.2015 | 0.02 | 0.50 | 4.182 | 4.2275 | 4.0995 | 612 |
| 1733419800 | 4.1805 | -0.09 | -2.15 | 4.1805 | 4.1805 | 4.1805 | 0 |
| 1733333400 | 4.2725 | -0.04 | -0.96 | 4.2725 | 4.2725 | 4.2725 | 0 |
| 1733247000 | 4.314 | -0.05 | -1.16 | 4.314 | 4.314 | 4.314 | 0 |
| 1733160600 | 4.3644999 | -0.02 | -0.42 | 4.3644999 | 4.3644999 | 4.3644999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
