News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 66.629999 | 0.05 | 0.08 | 66.629999 | 66.629999 | 66.629999 | 6 |
| 1737567000 | 66.575 | 0.37 | 0.56 | 66.379999 | 67.52 | 65.819999 | 1697 |
| 1737480600 | 66.205 | -1.24 | -1.83 | 65.849999 | 66.349999 | 65.069999 | 1330 |
| 1737394200 | 67.44 | 2.26 | 3.46 | 65.22 | 68.46 | 64.75 | 2555 |
| 1737135000 | 65.185 | 1.53 | 2.40 | 63.52 | 66.16 | 63.455 | 1564 |
| 1737048600 | 63.66 | 0.74 | 1.18 | 63.66 | 63.66 | 63.66 | 0 |
| 1736962200 | 62.92 | 2.22 | 3.65 | 61.08 | 64.425 | 60.96 | 7672 |
| 1736875800 | 60.705 | 2.18 | 3.72 | 60.705 | 60.705 | 60.705 | 1 |
| 1736789400 | 58.525 | -1.52 | -2.52 | 59.01 | 59.235 | 57.69 | 11470 |
| 1736530200 | 60.04 | -3.43 | -5.40 | 62.25 | 62.76 | 59.515 | 11472 |
| 1736443800 | 63.465 | 0 | 0.00 | 63.465 | 63.465 | 63.465 | 1 |
| 1736357400 | 63.465 | -2.38 | -3.62 | 63.6 | 63.995 | 62.9 | 10 |
| 1736271000 | 65.849999 | -1.49 | -2.21 | 66.58 | 67.44 | 65.084999 | 280 |
| 1736184600 | 67.335 | 1.88 | 2.86 | 67.335 | 67.335 | 67.335 | 0 |
| 1735925400 | 65.459999 | 0.77 | 1.20 | 65.459999 | 65.459999 | 65.459999 | 2 |
| 1735839000 | 64.685 | 0.12 | 0.19 | 64.18 | 65.355 | 63.925 | 114 |
| 1735666200 | 64.565 | 0 | 0.00 | 64.565 | 64.565 | 64.565 | 0 |
| 1735579800 | 64.565 | -2 | -3.01 | 65.849999 | 80.765 | 63.985 | 7 |
| 1735320600 | 66.569999 | -1.59 | -2.33 | 67.59 | 81.065 | 65.394999 | 8 |
| 1735061400 | 68.16 | 1.14 | 1.70 | 68.32 | 68.32 | 67.845 | 190 |
| 1734975000 | 67.019999 | 0.05 | 0.07 | 67.3 | 81.44 | 66.135 | 1440 |
| 1734715800 | 66.974999 | -0.12 | -0.17 | 64.42 | 81.4 | 64.325 | 10 |
| 1734629400 | 67.09 | -3.41 | -4.83 | 67 | 81.71 | 66.349999 | 1313 |
| 1734543000 | 70.495 | -1.05 | -1.46 | 70.495 | 70.495 | 70.495 | 1 |
| 1734456600 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1734370200 | 71.54 | -0.49 | -0.67 | 72.2 | 83.915 | 71.02 | 294 |
| 1734111000 | 72.025 | -1.03 | -1.40 | 72.9 | 84.34 | 71.555 | 7324 |
| 1734024600 | 73.05 | -0.2 | -0.27 | 74 | 84.61 | 72.135 | 551 |
| 1733938200 | 73.25 | 0.36 | 0.49 | 73.4 | 84.475 | 72.225 | 528 |
| 1733851800 | 72.895 | -4.61 | -5.94 | 72.895 | 72.895 | 72.895 | 1 |
| 1733765400 | 77.5 | 5.26 | 7.28 | 77.5 | 77.5 | 77.5 | 0 |
| 1733506200 | 72.24 | -0.34 | -0.46 | 71.9 | 83.975 | 71.805 | 115 |
| 1733419800 | 72.575 | 1.52 | 2.13 | 72.23 | 72.9 | 72.12 | 145 |
| 1733333400 | 71.06 | 0.67 | 0.96 | 71.33 | 83.45 | 70.095 | 2069 |
| 1733247000 | 70.385 | 0.82 | 1.17 | 69 | 83.035 | 68.23 | 23 |
| 1733160600 | 69.57 | 0.25 | 0.36 | 69 | 82.625 | 68.695 | 469 |
| 1732901400 | 69.32 | 1.63 | 2.41 | 67.35 | 82.495 | 66.79 | 788 |
| 1732815000 | 67.69 | -1.66 | -2.39 | 67.95 | 81.76 | 67.2 | 57 |
| 1732728600 | 69.35 | 0.49 | 0.72 | 69.35 | 82.83 | 68.24 | 386 |
| 1732642200 | 68.855 | -0.75 | -1.08 | 68.46 | 82.84 | 68.045 | 40 |
| 1732555800 | 69.605 | 0.4 | 0.57 | 69.605 | 69.605 | 69.605 | 0 |
| 1732296600 | 69.21 | -0.16 | -0.22 | 69.3 | 82.62 | 68.74 | 580 |
| 1732210200 | 69.365 | 0.1 | 0.14 | 69.07 | 82.765 | 67.995 | 144 |
| 1732123800 | 69.265 | -1.8 | -2.53 | 69.265 | 69.265 | 69.265 | 2 |
| 1732037400 | 71.06 | 0.67 | 0.94 | 69.8 | 83.37 | 69.155 | 852 |
| 1731951000 | 70.395 | 1.6 | 2.33 | 70.395 | 70.395 | 70.395 | 0 |
| 1731691800 | 68.79 | -0.93 | -1.33 | 69.51 | 82.485 | 67.92 | 1276 |
| 1731605400 | 69.715 | -0.23 | -0.33 | 68.89 | 82.685 | 68.3 | 794 |
| 1731519000 | 69.945 | -1.16 | -1.62 | 72.12 | 83.86 | 69.4 | 1450 |
| 1731432600 | 71.1 | -4.39 | -5.82 | 71.7 | 103.45 | 70.535 | 845 |
| 1731346200 | 75.49 | -1.68 | -2.18 | 75.49 | 75.49 | 75.49 | 0 |
| 1731087000 | 77.17 | -5.51 | -6.66 | 77.77 | 94.055 | 76.615 | 1003 |
| 1731000600 | 82.675 | 5.07 | 6.53 | 82.675 | 82.675 | 82.675 | 0 |
| 1730914200 | 77.605 | -3.85 | -4.73 | 77.605 | 77.605 | 77.605 | 0 |
| 1730827800 | 81.455 | 2.14 | 2.70 | 81.05 | 96.115 | 80.275 | 505 |
| 1730741400 | 79.315 | 1.11 | 1.42 | 79.06 | 95.28 | 78.53 | 1629 |
| 1730482200 | 78.205 | 1.8 | 2.36 | 78.47 | 94.86 | 77.69 | 1206 |
| 1730395800 | 76.4 | -2.08 | -2.64 | 77.65 | 94.07 | 75.14 | 1689 |
| 1730309400 | 78.475 | -2.78 | -3.42 | 78.8 | 94.91 | 77.42 | 2613 |
| 1730223000 | 81.25 | -0.59 | -0.71 | 80.76 | 96.155 | 80.4 | 80 |
| 1730136600 | 81.835 | 0.49 | 0.60 | 81.6 | 96.275 | 81.375 | 188 |
| 1729873800 | 81.345 | 1.14 | 1.42 | 81.45 | 96.38 | 80.985 | 9 |
| 1729787400 | 80.205 | -1.13 | -1.39 | 80.205 | 80.205 | 80.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
