News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 5.385 | 0.06 | 1.17 | 5.385 | 5.385 | 5.385 | 0 |
| 1738258200 | 5.3225 | -0.01 | -0.10 | 5.3225 | 5.3225 | 5.3225 | 0 |
| 1738171800 | 5.328 | 0.02 | 0.28 | 5.328 | 5.328 | 5.328 | 0 |
| 1738085400 | 5.313 | 0.05 | 0.94 | 5.313 | 5.313 | 5.313 | 0 |
| 1737999000 | 5.2634999 | -0.13 | -2.32 | 5.257 | 5.291 | 5.1585 | 30600 |
| 1737739800 | 5.3884999 | 0.01 | 0.14 | 5.3884999 | 5.3884999 | 5.3884999 | 0 |
| 1737653400 | 5.381 | -0.01 | -0.22 | 5.381 | 5.381 | 5.381 | 0 |
| 1737567000 | 5.393 | 0.06 | 1.08 | 5.405 | 5.405 | 5.3835 | 1000 |
| 1737480600 | 5.3355 | 0 | 0.06 | 5.3355 | 5.3355 | 5.3355 | 0 |
| 1737394200 | 5.3324999 | 0.01 | 0.25 | 5.3324999 | 5.3324999 | 5.3324999 | 0 |
| 1737135000 | 5.319 | 0.04 | 0.82 | 5.319 | 5.319 | 5.319 | 0 |
| 1737048600 | 5.276 | 0.03 | 0.53 | 5.264 | 5.283 | 5.2615 | 1941 |
| 1736962200 | 5.248 | 0.09 | 1.69 | 5.248 | 5.248 | 5.248 | 0 |
| 1736875800 | 5.1609999 | 0.05 | 0.94 | 5.1609999 | 5.1609999 | 5.1609999 | 0 |
| 1736789400 | 5.113 | -0.04 | -0.70 | 5.113 | 5.113 | 5.113 | 0 |
| 1736530200 | 5.149 | -0.09 | -1.62 | 5.149 | 5.149 | 5.149 | 0 |
| 1736443800 | 5.234 | -0 | -0.06 | 5.234 | 5.234 | 5.234 | 0 |
| 1736357400 | 5.237 | -0.04 | -0.69 | 5.237 | 5.237 | 5.237 | 0 |
| 1736271000 | 5.2735 | -0.05 | -1.01 | 5.2735 | 5.2735 | 5.2735 | 0 |
| 1736184600 | 5.3275 | 0.09 | 1.67 | 5.2859999 | 5.3275 | 5.2825 | 25806 |
| 1735925400 | 5.24 | 0.02 | 0.34 | 5.24 | 5.24 | 5.24 | 0 |
| 1735839000 | 5.222 | 0.01 | 0.12 | 5.231 | 5.249 | 5.204 | 1898 |
| 1735666200 | 5.2154999 | 0 | 0.00 | 5.2154999 | 5.2154999 | 5.2154999 | 0 |
| 1735579800 | 5.2154999 | -0.05 | -1.00 | 5.2154999 | 5.2154999 | 5.2154999 | 0 |
| 1735320600 | 5.268 | 0.03 | 0.52 | 5.268 | 5.268 | 5.268 | 0 |
| 1735061400 | 5.241 | 0 | 0.00 | 5.241 | 5.241 | 5.241 | 0 |
| 1734975000 | 5.241 | -0.01 | -0.17 | 5.241 | 5.241 | 5.241 | 0 |
| 1734715800 | 5.25 | 0.03 | 0.57 | 5.25 | 5.25 | 5.25 | 0 |
| 1734629400 | 5.2205 | -0.13 | -2.37 | 5.2205 | 5.2205 | 5.2205 | 0 |
| 1734543000 | 5.347 | 0.01 | 0.14 | 5.347 | 5.347 | 5.347 | 0 |
| 1734456600 | 5.3395 | -0.02 | -0.32 | 5.3395 | 5.3395 | 5.3395 | 0 |
| 1734370200 | 5.3564999 | 0.02 | 0.39 | 5.3564999 | 5.3564999 | 5.3564999 | 0 |
| 1734111000 | 5.3355 | -0.04 | -0.77 | 5.3355 | 5.3355 | 5.3355 | 0 |
| 1734024600 | 5.377 | -0 | -0.08 | 5.37 | 5.377 | 5.3564999 | 6000 |
| 1733938200 | 5.3815 | 0.03 | 0.61 | 5.3815 | 5.3815 | 5.3815 | 0 |
| 1733851800 | 5.349 | -0.02 | -0.28 | 5.349 | 5.349 | 5.349 | 0 |
| 1733765400 | 5.364 | -0.02 | -0.35 | 5.364 | 5.364 | 5.364 | 0 |
| 1733506200 | 5.383 | 0 | 0.02 | 5.3869999 | 5.3869999 | 5.383 | 89 |
| 1733419800 | 5.382 | 0.02 | 0.34 | 5.382 | 5.382 | 5.382 | 0 |
| 1733333400 | 5.364 | 0.04 | 0.75 | 5.364 | 5.364 | 5.364 | 0 |
| 1733247000 | 5.324 | 0 | 0.04 | 5.323 | 5.3324999 | 5.315 | 1865 |
| 1733160600 | 5.322 | 0.01 | 0.20 | 5.3019999 | 5.325 | 5.2995 | 2000 |
| 1732901400 | 5.3115 | 0.01 | 0.22 | 5.3115 | 5.3115 | 5.3115 | 0 |
| 1732815000 | 5.3 | 0.02 | 0.46 | 5.3 | 5.3 | 5.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
