News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 5.058 | -0.09 | -1.72 | 5.058 | 5.058 | 5.058 | 0 |
| 1741282200 | 5.1465 | 0.03 | 0.58 | 5.1465 | 5.1465 | 5.1465 | 641900 |
| 1741195800 | 5.117 | 0.06 | 1.20 | 5.117 | 5.117 | 5.117 | 0 |
| 1741109400 | 5.0565 | -0.17 | -3.26 | 5.0565 | 5.0565 | 5.0565 | 0 |
| 1741023000 | 5.227 | 0.07 | 1.34 | 5.227 | 5.227 | 5.227 | 0 |
| 1740763800 | 5.158 | -0.07 | -1.28 | 5.158 | 5.158 | 5.158 | 2000000 |
| 1740677400 | 5.225 | -0.05 | -0.96 | 5.225 | 5.225 | 5.225 | 0 |
| 1740591000 | 5.2755 | 0.07 | 1.26 | 5.2755 | 5.2755 | 5.2755 | 1070000 |
| 1740504600 | 5.21 | -0.06 | -1.19 | 5.242 | 5.2745 | 5.207 | 350 |
| 1740418200 | 5.2725 | -0.06 | -1.07 | 5.323 | 5.323 | 5.2435 | 1100 |
| 1740159000 | 5.3295 | -0 | -0.03 | 5.3295 | 5.3295 | 5.3295 | 0 |
| 1740072600 | 5.331 | -0.02 | -0.38 | 5.331 | 5.331 | 5.331 | 0 |
| 1739986200 | 5.3515 | -0.01 | -0.16 | 5.3515 | 5.3515 | 5.3515 | 0 |
| 1739899800 | 5.36 | -0.01 | -0.26 | 5.369 | 5.385 | 5.355 | 150 |
| 1739813400 | 5.374 | 0.02 | 0.33 | 5.367 | 5.374 | 5.364 | 150 |
| 1739554200 | 5.3564999 | 0.02 | 0.41 | 5.3564999 | 5.3564999 | 5.3564999 | 0 |
| 1739467800 | 5.3345 | 0.07 | 1.24 | 5.3345 | 5.3345 | 5.3345 | 0 |
| 1739381400 | 5.269 | -0.03 | -0.64 | 5.269 | 5.269 | 5.269 | 0 |
| 1739295000 | 5.303 | -0 | -0.05 | 5.303 | 5.303 | 5.303 | 0 |
| 1739208600 | 5.3055 | 0.02 | 0.33 | 5.3055 | 5.3055 | 5.3055 | 0 |
| 1738949400 | 5.288 | -0.02 | -0.46 | 5.308 | 5.3135 | 5.2835 | 23576 |
| 1738863000 | 5.3125 | 0.04 | 0.66 | 5.3125 | 5.3125 | 5.3125 | 0 |
| 1738776600 | 5.2775 | 0.01 | 0.10 | 5.2775 | 5.2775 | 5.2775 | 0 |
| 1738690200 | 5.272 | 0.05 | 0.92 | 5.238 | 5.272 | 5.2175 | 150 |
| 1738603800 | 5.224 | -0.09 | -1.69 | 5.224 | 5.224 | 5.224 | 0 |
| 1738344600 | 5.314 | 0.04 | 0.80 | 5.314 | 5.314 | 5.314 | 0 |
| 1738258200 | 5.272 | 0.02 | 0.34 | 5.272 | 5.272 | 5.272 | 0 |
| 1738171800 | 5.2539999 | 0.01 | 0.19 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1738085400 | 5.244 | 0.03 | 0.64 | 5.244 | 5.244 | 5.244 | 0 |
| 1737999000 | 5.2105 | -0.09 | -1.73 | 5.2009999 | 5.2314999 | 5.1064999 | 2000 |
| 1737739800 | 5.3019999 | 0.01 | 0.19 | 5.317 | 5.324 | 5.296 | 4000 |
| 1737653400 | 5.292 | 0 | 0.00 | 5.292 | 5.292 | 5.292 | 0 |
| 1737567000 | 5.292 | 0.05 | 0.90 | 5.292 | 5.292 | 5.292 | 0 |
| 1737480600 | 5.245 | 0.01 | 0.13 | 5.245 | 5.245 | 5.245 | 0 |
| 1737394200 | 5.238 | 0.02 | 0.46 | 5.238 | 5.238 | 5.238 | 0 |
| 1737135000 | 5.214 | 0.04 | 0.80 | 5.214 | 5.214 | 5.214 | 0 |
| 1737048600 | 5.1725 | 0.02 | 0.48 | 5.162 | 5.1785 | 5.158 | 1978 |
| 1736962200 | 5.148 | 0.08 | 1.60 | 5.148 | 5.148 | 5.148 | 0 |
| 1736875800 | 5.067 | 0.05 | 0.92 | 5.067 | 5.067 | 5.067 | 0 |
| 1736789400 | 5.021 | -0.03 | -0.62 | 5.021 | 5.021 | 5.021 | 0 |
| 1736530200 | 5.0525 | -0.08 | -1.64 | 5.0525 | 5.0525 | 5.0525 | 0 |
| 1736443800 | 5.1369999 | 0.01 | 0.14 | 5.1369999 | 5.1369999 | 5.1369999 | 0 |
| 1736357400 | 5.13 | -0.04 | -0.83 | 5.13 | 5.13 | 5.13 | 0 |
| 1736271000 | 5.173 | -0.04 | -0.77 | 5.173 | 5.173 | 5.173 | 0 |
| 1736184600 | 5.213 | 0.08 | 1.65 | 5.213 | 5.213 | 5.213 | 0 |
| 1735925400 | 5.1285 | 0.02 | 0.33 | 5.1285 | 5.1285 | 5.1285 | 0 |
| 1735839000 | 5.1115 | 0 | 0.09 | 5.1115 | 5.1115 | 5.1115 | 0 |
| 1735666200 | 5.107 | 0 | 0.00 | 5.107 | 5.107 | 5.107 | 0 |
| 1735579800 | 5.107 | -0.05 | -0.95 | 5.107 | 5.107 | 5.107 | 0 |
| 1735320600 | 5.156 | 0.03 | 0.60 | 5.156 | 5.156 | 5.156 | 0 |
| 1735061400 | 5.1255 | 0 | 0.00 | 5.1255 | 5.1255 | 5.1255 | 0 |
| 1734975000 | 5.1255 | -0.01 | -0.20 | 5.1255 | 5.1255 | 5.1255 | 0 |
| 1734715800 | 5.136 | 0.03 | 0.50 | 5.136 | 5.136 | 5.136 | 0 |
| 1734629400 | 5.1105 | -0.13 | -2.47 | 5.1105 | 5.1105 | 5.1105 | 0 |
| 1734543000 | 5.24 | 0 | 0.04 | 5.24 | 5.24 | 5.24 | 0 |
| 1734456600 | 5.238 | -0.01 | -0.27 | 5.238 | 5.238 | 5.238 | 0 |
| 1734370200 | 5.252 | 0.02 | 0.36 | 5.252 | 5.252 | 5.252 | 636900 |
| 1734111000 | 5.233 | -0.04 | -0.82 | 5.233 | 5.233 | 5.233 | 0 |
| 1734024600 | 5.276 | -0.01 | -0.10 | 5.282 | 5.282 | 5.2625 | 6000 |
| 1733938200 | 5.2815 | 0.03 | 0.48 | 5.2815 | 5.2815 | 5.2815 | 0 |
| 1733851800 | 5.2565 | -0.02 | -0.41 | 5.2619999 | 5.275 | 5.2539999 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
