Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Dax 3x S (3DES)
Wt Dax 3x S (3DES) Historical

3DES Wt Dax 3x S

0.446

0.006 (1.36%)

Jun 07 2024 - Closed

Delayed by 15 minutes

3DES Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.44	-0.005	-1.12%	0.433	0.442	0.433	1,000
Jun 05 2024	0.445	-0.011	-2.41%	0.445	0.497	0.4345	1,000
Jun 04 2024	0.456	0.014	3.17%	0.446	0.46	0.446	12,250
Jun 03 2024	0.442	-0.009	-2.00%	0.441	0.49	0.4295	27,500
May 31 2024	0.451	0.002	0.45%	0.45	0.4555	0.447	54,121
May 30 2024	0.449	-0.002	-0.44%	0.45	0.459	0.436	101,200
May 29 2024	0.451	0.015	3.44%	0.439	0.454	0.439	10,500
May 28 2024	0.436	0.0005	0.11%	0.426	0.44	0.425	4,263
May 24 2024	0.4355	-0.0005	-0.11%	0.449	0.449	0.4345	4,104
May 23 2024	0.436	0.00	0.00%	0.434	0.4915	0.4265	12,445
May 22 2024	0.436	0.003	0.69%	0.438	0.439	0.433	5,200
May 21 2024	0.433	0.003	0.70%	0.43	0.4385	0.43	107,700
May 20 2024	0.43	-0.003	-0.69%	0.43	0.431	0.427	4,912
May 17 2024	0.433	0.001	0.23%	0.434	0.4345	0.4325	3,075
May 16 2024	0.432	0.0105	2.49%	0.42	0.4325	0.42	2,061
May 15 2024	0.4215	-0.0105	-2.43%	0.43	0.431	0.4205	2,024
May 14 2024	0.432	0.001	0.23%	0.432	0.432	0.432	0
May 13 2024	0.431	0.002	0.47%	0.43	0.433	0.429	20,000
May 10 2024	0.429	-0.0055	-1.27%	0.431	0.431	0.423	52,773
May 09 2024	0.4345	-0.0145	-3.23%	0.446	0.446	0.4335	195,860
May 08 2024	0.449	-0.0025	-0.55%	0.449	0.453	0.4445	12,200
May 07 2024	0.4515	-0.035	-7.19%	0.463	0.4685	0.4505	206,910
May 03 2024	0.4865	-0.0065	-1.32%	0.493	0.493	0.4745	150,930
May 02 2024	0.493	-0.0045	-0.90%	0.49	0.496	0.4865	1,010,000
May 01 2024	0.4975	0.0065	1.32%	0.4975	0.4975	0.4975	0
Apr 30 2024	0.491	0.016	3.37%	0.491	0.4915	0.49	200,000
Apr 29 2024	0.475	0.0035	0.74%	0.475	0.477	0.472	14,000
Apr 26 2024	0.4715	-0.02	-4.07%	0.481	0.501	0.469	3,001
Apr 25 2024	0.4915	0.012	2.50%	0.488	0.5015	0.4825	420,644
Apr 24 2024	0.4795	0.0055	1.16%	0.472	0.48	0.4675	29,875
Apr 23 2024	0.474	-0.024	-4.82%	0.486	0.489	0.474	304,426
Apr 22 2024	0.498	-0.009	-1.78%	0.50	0.506	0.495	233,755
Apr 19 2024	0.507	0.009	1.81%	0.514	0.514	0.505	77,000
Apr 18 2024	0.498	-0.0045	-0.90%	0.501	0.5245	0.4965	40,500
Apr 17 2024	0.5025	-0.004	-0.79%	0.502	0.503	0.492	173,100
Apr 16 2024	0.5065	0.021	4.33%	0.509	0.509	0.496	443,360
Apr 15 2024	0.4855	-0.0075	-1.52%	0.482	0.525	0.468	327,591
Apr 12 2024	0.493	0.004	0.82%	0.476	0.53	0.472	70,769
Apr 11 2024	0.489	0.012	2.52%	0.482	0.532	0.4705	193,900
Apr 10 2024	0.477	-0.0015	-0.31%	0.471	0.523	0.4645	600,180
Apr 09 2024	0.4785	0.0185	4.02%	0.467	0.48	0.466	130,022
Apr 08 2024	0.46	-0.012	-2.54%	0.47	0.47	0.459	100,288
Apr 05 2024	0.472	0.018	3.96%	0.472	0.527	0.4665	560,500
Apr 04 2024	0.454	-0.002	-0.44%	0.455	0.4575	0.452	12,501
Apr 03 2024	0.456	-0.0065	-1.41%	0.456	0.457	0.455	166,665
Apr 02 2024	0.4625	0.0165	3.70%	0.442	0.52	0.4355	606,306
Mar 28 2024	0.446	-0.002	-0.45%	0.45	0.45	0.4455	26,823
Mar 27 2024	0.448	-0.005	-1.10%	0.449	0.449	0.445	2,200
Mar 26 2024	0.453	-0.01	-2.16%	0.462	0.463	0.452	137,500
Mar 25 2024	0.463	-0.004	-0.86%	0.466	0.47	0.462	4,532
Mar 22 2024	0.467	-0.0025	-0.53%	0.47	0.4735	0.465	280,549
Mar 21 2024	0.4695	-0.0125	-2.59%	0.47	0.479	0.466	30,771
Mar 20 2024	0.482	-0.002	-0.41%	0.484	0.488	0.4795	90,054
Mar 19 2024	0.484	-0.004	-0.82%	0.49	0.491	0.484	1,800
Mar 18 2024	0.488	0.001	0.21%	0.487	0.491	0.483	11,778
Mar 15 2024	0.487	-0.0005	-0.10%	0.489	0.489	0.4795	65,000
Mar 14 2024	0.4875	0.002	0.41%	0.479	0.4915	0.479	1,000
Mar 13 2024	0.4855	0.001	0.21%	0.485	0.4875	0.483	138,984
Mar 12 2024	0.4845	-0.0185	-3.68%	0.498	0.5385	0.484	2,008,569
Mar 11 2024	0.503	0.006	1.21%	0.508	0.5105	0.503	34,431

Thunderbird Minerals (PK)

Delayed Upgrade Clock