News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 0.2535 | 0.0005 | 0.20 | 0.254 | 0.2555 | 0.2475 | 157062 |
| 1740418200 | 0.253 | -0.0055 | -2.13 | 0.25 | 0.2595 | 0.2485 | 72708 |
| 1740159000 | 0.2585 | 0.003 | 1.17 | 0.256 | 0.26 | 0.253 | 141151 |
| 1740072600 | 0.2555 | 0.003 | 1.19 | 0.249 | 0.2575 | 0.2485 | 140846 |
| 1739986200 | 0.2525 | 0.014 | 5.87 | 0.239 | 0.253 | 0.2365 | 480417 |
| 1739899800 | 0.2385 | -0.0025 | -1.04 | 0.24 | 0.2435 | 0.2385 | 385422 |
| 1739813400 | 0.241 | -0.0105 | -4.17 | 0.245 | 0.245 | 0.2405 | 365104 |
| 1739554200 | 0.2515 | 0.005 | 2.03 | 0.251 | 0.252 | 0.2475 | 68215 |
| 1739467800 | 0.2465 | -0.017 | -6.45 | 0.254 | 0.258 | 0.2465 | 1027541 |
| 1739381400 | 0.2635 | -0.004 | -1.50 | 0.266 | 0.3095 | 0.2615 | 212350 |
| 1739295000 | 0.2675 | -0.0035 | -1.29 | 0.27 | 0.2725 | 0.267 | 190344 |
| 1739208600 | 0.271 | -0.0065 | -2.34 | 0.274 | 0.2765 | 0.2705 | 136931 |
| 1738949400 | 0.2775 | 0.006 | 2.21 | 0.272 | 0.2795 | 0.2705 | 1390487 |
| 1738863000 | 0.2715 | -0.0145 | -5.07 | 0.279 | 0.2824999 | 0.2715 | 447184 |
| 1738776600 | 0.2859999 | -0.0015 | -0.52 | 0.292 | 0.2925 | 0.2829999 | 24500 |
| 1738690200 | 0.2875 | -0.0045 | -1.54 | 0.29 | 0.296 | 0.2849999 | 288304 |
| 1738603800 | 0.292 | 0.0125 | 4.47 | 0.298 | 0.2985 | 0.289 | 1094273 |
| 1738344600 | 0.2795 | 0.0005 | 0.18 | 0.277 | 0.2805 | 0.2765 | 1304635 |
| 1738258200 | 0.279 | -0.0045 | -1.59 | 0.28 | 0.2854999 | 0.279 | 88534 |
| 1738171800 | 0.2834999 | -0.007 | -2.41 | 0.289 | 0.289 | 0.281 | 122783 |
| 1738085400 | 0.2905 | -0.0065 | -2.19 | 0.295 | 0.2965 | 0.2885 | 128176 |
| 1737999000 | 0.297 | 0.0045 | 1.54 | 0.303 | 0.305 | 0.2945 | 88464 |
| 1737739800 | 0.2925 | 0.0015 | 0.52 | 0.29 | 0.2945 | 0.2834999 | 1152471 |
| 1737653400 | 0.291 | -0.0065 | -2.18 | 0.296 | 0.2965 | 0.2905 | 235017 |
| 1737567000 | 0.2975 | -0.01 | -3.25 | 0.301 | 0.302 | 0.2945 | 581014 |
| 1737480600 | 0.3075 | -0.0015 | -0.49 | 0.31 | 0.311 | 0.307 | 9203 |
| 1737394200 | 0.309 | -0.0045 | -1.44 | 0.314 | 0.3145 | 0.3065 | 162205 |
| 1737135000 | 0.3135 | -0.012 | -3.69 | 0.322 | 0.322 | 0.312 | 1206120 |
| 1737048600 | 0.3255 | -0.001 | -0.31 | 0.325 | 0.328 | 0.324 | 450369 |
| 1736962200 | 0.3265 | -0.018 | -5.22 | 0.337 | 0.339 | 0.3255 | 586234 |
| 1736875800 | 0.3444999 | -0.006 | -1.71 | 0.342 | 0.3484999 | 0.336 | 3060 |
| 1736789400 | 0.3505 | 0.0040001 | 1.15 | 0.355 | 0.3565 | 0.3484999 | 181419 |
| 1736530200 | 0.3464999 | 0.0049999 | 1.46 | 0.342 | 0.3474999 | 0.3415 | 9753 |
| 1736443800 | 0.3415 | 0.0005 | 0.15 | 0.3439999 | 0.3444999 | 0.3395 | 341995 |
| 1736357400 | 0.341 | 0.0015 | 0.44 | 0.338 | 0.3444999 | 0.3325 | 1088327 |
| 1736271000 | 0.3395 | -0.007 | -2.02 | 0.3439999 | 0.3464999 | 0.3375 | 591819 |
| 1736184600 | 0.3464999 | -0.016 | -4.41 | 0.3469999 | 0.358 | 0.3459999 | 82410 |
| 1735925400 | 0.3625 | 0.005 | 1.40 | 0.362 | 0.3645 | 0.3595 | 9318 |
| 1735839000 | 0.3575 | -0.0045 | -1.24 | 0.353 | 0.3665 | 0.353 | 27905 |
| 1735666200 | 0.362 | -0.0045 | -1.23 | 0.359 | 0.363 | 0.359 | 12900 |
| 1735579800 | 0.3665 | 0.0065 | 1.81 | 0.368 | 0.37 | 0.366 | 10400 |
| 1735320600 | 0.36 | -0.0055 | -1.50 | 0.358 | 0.37 | 0.358 | 35200 |
| 1735061400 | 0.3655 | 0 | 0.00 | 0.3655 | 0.3655 | 0.3655 | 499 |
| 1734975000 | 0.3655 | 0.0035 | 0.97 | 0.364 | 0.3675 | 0.358 | 442333 |
| 1734715800 | 0.362 | 0.0055 | 1.54 | 0.369 | 0.376 | 0.3605 | 391443 |
| 1734629400 | 0.3565 | 0.0135 | 3.94 | 0.353 | 0.36 | 0.3515 | 279299 |
| 1734543000 | 0.343 | -0.0005 | -0.15 | 0.343 | 0.3444999 | 0.3395 | 114369 |
| 1734456600 | 0.3435 | 0.003 | 0.88 | 0.341 | 0.3444999 | 0.3385 | 96992 |
| 1734370200 | 0.3405 | 0.0035 | 1.04 | 0.338 | 0.341 | 0.3375 | 67829 |
| 1734111000 | 0.337 | 0.0025 | 0.75 | 0.332 | 0.3385 | 0.33 | 446685 |
| 1734024600 | 0.3345 | -0.0005 | -0.15 | 0.334 | 0.3365 | 0.3335 | 17081 |
| 1733938200 | 0.335 | -0.0035 | -1.03 | 0.339 | 0.3435 | 0.335 | 2290 |
| 1733851800 | 0.3385 | 0.0005 | 0.15 | 0.342 | 0.342 | 0.336 | 130086 |
| 1733765400 | 0.338 | 0.001 | 0.30 | 0.334 | 0.3395 | 0.333 | 331061 |
| 1733506200 | 0.337 | -0.0005 | -0.15 | 0.335 | 0.339 | 0.331 | 363901 |
| 1733419800 | 0.3375 | -0.007 | -2.03 | 0.343 | 0.3435 | 0.3365 | 365388 |
| 1733333400 | 0.3444999 | -0.0095 | -2.68 | 0.35 | 0.3515 | 0.3425 | 732207 |
| 1733247000 | 0.354 | -0.007 | -1.94 | 0.359 | 0.36 | 0.3535 | 157624 |
| 1733160600 | 0.361 | -0.016 | -4.24 | 0.38 | 0.3805 | 0.3595 | 107718 |
| 1732901400 | 0.377 | -0.0115 | -2.96 | 0.389 | 0.3915 | 0.376 | 40020 |
| 1732815000 | 0.3885 | -0.01 | -2.51 | 0.3885 | 0.3885 | 0.3885 | 0 |
| 1732728600 | 0.3985 | 0.0025 | 0.63 | 0.4 | 0.4055 | 0.394 | 200000 |
| 1732642200 | 0.396 | 0.0065 | 1.67 | 0.395 | 0.3995 | 0.391 | 31303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
