Wt Dax 3x S Historical Data - 3DES

Company Name	Etf Ticker Symbol	Market	Type
Wt Dax 3x S	3DES	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.001	0.23%	0.433	11:29:30

Open Price	Low Price	High Price	Close Price	Prev Close
0.434	0.4325	0.4345	0.433	0.432

3DES Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.433	0.001	0.23%	0.434	0.4345	0.4325	3,075
May 16 2024	0.432	0.0105	2.49%	0.42	0.4325	0.42	2,061
May 15 2024	0.4215	-0.0105	-2.43%	0.43	0.431	0.4205	2,024
May 14 2024	0.432	0.001	0.23%	0.432	0.432	0.432	0
May 13 2024	0.431	0.002	0.47%	0.43	0.433	0.429	20,000
May 10 2024	0.429	-0.0055	-1.27%	0.431	0.431	0.423	52,773
May 09 2024	0.4345	-0.0145	-3.23%	0.446	0.446	0.4335	195,860
May 08 2024	0.449	-0.0025	-0.55%	0.449	0.453	0.4445	12,200
May 07 2024	0.4515	-0.035	-7.19%	0.463	0.4685	0.4505	206,910
May 03 2024	0.4865	-0.0065	-1.32%	0.493	0.493	0.4745	150,930
May 02 2024	0.493	-0.0045	-0.90%	0.49	0.496	0.4865	1,010,000
May 01 2024	0.4975	0.0065	1.32%	0.4975	0.4975	0.4975	0
Apr 30 2024	0.491	0.016	3.37%	0.491	0.4915	0.49	200,000
Apr 29 2024	0.475	0.0035	0.74%	0.475	0.477	0.472	14,000
Apr 26 2024	0.4715	-0.02	-4.07%	0.481	0.501	0.469	3,001
Apr 25 2024	0.4915	0.012	2.50%	0.488	0.5015	0.4825	420,644
Apr 24 2024	0.4795	0.0055	1.16%	0.472	0.48	0.4675	29,875
Apr 23 2024	0.474	-0.024	-4.82%	0.486	0.489	0.474	304,426
Apr 22 2024	0.498	-0.009	-1.78%	0.50	0.506	0.495	233,755
Apr 19 2024	0.507	0.009	1.81%	0.514	0.514	0.505	77,000
Apr 18 2024	0.498	-0.0045	-0.90%	0.501	0.5245	0.4965	40,500