Register for real-time alerts, custom portfolio, and market movers
3CHI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 219.565 | -6.77 | -2.99% | 220.67 | 246.505 | 200.945 | 3,987 |
| Jun 10 2024 | 226.33 | 0.35 | 0.15% | 220.98 | 245.91 | 204.62 | 641 |
| Jun 07 2024 | 225.98 | -9.47 | -4.02% | 225.98 | 225.98 | 225.98 | 366 |
| Jun 06 2024 | 235.445 | 1.20 | 0.51% | 235.445 | 235.445 | 235.445 | 0 |
| Jun 05 2024 | 234.24 | 3.83 | 1.66% | 229.77 | 258.685 | 210.475 | 1,339 |
| Jun 04 2024 | 230.415 | 4.99 | 2.21% | 229.77 | 258.15 | 211.545 | 1,230 |
| Jun 03 2024 | 225.425 | 3.47 | 1.56% | 224.91 | 243.01 | 210.61 | 3,940 |
| May 31 2024 | 221.955 | -16.73 | -7.01% | 223.24 | 248.815 | 200.92 | 8,394 |
| May 30 2024 | 238.68 | 3.16 | 1.34% | 229.63 | 258.72 | 206.89 | 11,842 |
| May 29 2024 | 235.525 | -8.70 | -3.56% | 235.525 | 235.525 | 235.525 | 33 |
| May 28 2024 | 244.225 | 1.00 | 0.41% | 237.85 | 273.87 | 222.065 | 3,254 |
| May 24 2024 | 243.225 | -8.47 | -3.36% | 243.34 | 272.22 | 216.265 | 3,101 |
| May 23 2024 | 251.69 | -10.80 | -4.11% | 256.14 | 283.34 | 226.85 | 7,920 |
| May 22 2024 | 262.485 | -5.35 | -2.00% | 266.16 | 293.165 | 241.13 | 926 |
| May 21 2024 | 267.835 | -15.46 | -5.46% | 267.835 | 267.835 | 267.835 | 410 |
| May 20 2024 | 283.29 | -10.40 | -3.54% | 291.33 | 312.765 | 257.845 | 1,704 |
| May 17 2024 | 293.685 | 12.54 | 4.46% | 294.44 | 318.81 | 278.435 | 421 |
| May 16 2024 | 281.145 | 11.29 | 4.18% | 281.145 | 281.145 | 281.145 | 0 |
| May 15 2024 | 269.86 | 2.96 | 1.11% | 269.86 | 269.86 | 269.86 | 0 |
| May 14 2024 | 266.905 | -3.79 | -1.40% | 267.23 | 291.39 | 241.005 | 2,884 |
| May 13 2024 | 270.69 | 14.47 | 5.65% | 260.72 | 295.11 | 232.93 | 10,162 |
| May 10 2024 | 256.22 | 5.98 | 2.39% | 260.00 | 286.71 | 232.445 | 1,300 |
| May 09 2024 | 250.24 | 15.40 | 6.56% | 250.24 | 250.24 | 250.24 | 0 |
| May 08 2024 | 234.845 | -6.44 | -2.67% | 237.31 | 261.21 | 205.545 | 4,037 |
| May 07 2024 | 241.28 | -3.90 | -1.59% | 270.00 | 270.00 | 215.91 | 6,344 |
| May 03 2024 | 245.18 | 8.31 | 3.51% | 247.38 | 276.12 | 215.15 | 2,790 |
| May 02 2024 | 236.875 | 24.12 | 11.34% | 237.00 | 259.99 | 213.755 | 4,600 |
| May 01 2024 | 212.755 | 2.09 | 0.99% | 213.42 | 239.02 | 189.415 | 3,205 |
| Apr 30 2024 | 210.67 | -5.98 | -2.76% | 210.67 | 210.67 | 210.67 | 0 |
| Apr 29 2024 | 216.645 | 3.05 | 1.43% | 208.26 | 243.98 | 191.37 | 826 |
| Apr 26 2024 | 213.595 | 13.01 | 6.48% | 217.09 | 241.99 | 211.14 | 187 |
| Apr 25 2024 | 200.59 | 1.72 | 0.87% | 203.22 | 228.51 | 172.44 | 692 |
| Apr 24 2024 | 198.865 | 8.55 | 4.49% | 204.45 | 226.705 | 173.335 | 1,000 |
| Apr 23 2024 | 190.32 | 8.04 | 4.41% | 186.40 | 215.73 | 163.885 | 1,615 |
| Apr 22 2024 | 182.285 | 7.81 | 4.48% | 182.285 | 182.285 | 182.285 | 1,395 |
| Apr 19 2024 | 174.475 | -2.63 | -1.48% | 173.00 | 200.265 | 147.385 | 1,957 |
| Apr 18 2024 | 177.105 | 6.61 | 3.88% | 175.11 | 202.18 | 150.095 | 3,100 |
| Apr 17 2024 | 170.49 | 0.37 | 0.21% | 170.49 | 170.49 | 170.49 | 0 |
| Apr 16 2024 | 170.125 | -7.91 | -4.44% | 169.10 | 198.02 | 142.535 | 4,010 |
| Apr 15 2024 | 178.035 | 1.18 | 0.67% | 179.24 | 208.06 | 151.87 | 651 |
| Apr 12 2024 | 176.855 | -10.64 | -5.67% | 182.80 | 208.79 | 151.26 | 5,839 |
| Apr 11 2024 | 187.49 | 2.49 | 1.35% | 190.33 | 218.095 | 162.965 | 805 |
| Apr 10 2024 | 185.00 | -1.20 | -0.64% | 192.26 | 218.115 | 159.045 | 3,231 |
| Apr 09 2024 | 186.20 | 1.85 | 1.01% | 180.28 | 211.525 | 155.10 | 818 |
| Apr 08 2024 | 184.345 | 3.34 | 1.85% | 184.81 | 207.915 | 161.55 | 501 |
| Apr 05 2024 | 181.005 | -8.58 | -4.52% | 181.005 | 181.005 | 181.005 | 0 |
| Apr 04 2024 | 189.58 | 2.89 | 1.55% | 189.58 | 189.58 | 189.58 | 0 |
| Apr 03 2024 | 186.69 | -4.57 | -2.39% | 186.69 | 186.69 | 186.69 | 0 |
| Apr 02 2024 | 191.26 | 11.00 | 6.10% | 188.12 | 216.805 | 163.745 | 1,440 |
| Mar 28 2024 | 180.265 | 5.74 | 3.29% | 178.09 | 207.035 | 154.19 | 772 |
| Mar 27 2024 | 174.52 | -3.40 | -1.91% | 173.47 | 200.45 | 146.41 | 1,287 |
| Mar 26 2024 | 177.915 | 3.20 | 1.83% | 177.915 | 177.915 | 177.915 | 0 |
| Mar 25 2024 | 174.715 | -3.01 | -1.69% | 176.76 | 199.21 | 150.185 | 2 |
| Mar 22 2024 | 177.72 | -8.48 | -4.55% | 177.72 | 177.72 | 177.72 | 0 |
| Mar 21 2024 | 186.195 | 1.58 | 0.86% | 187.94 | 213.835 | 159.73 | 937 |
| Mar 20 2024 | 184.61 | 1.79 | 0.98% | 184.61 | 184.61 | 184.61 | 0 |
| Mar 19 2024 | 182.82 | -3.91 | -2.09% | 182.82 | 182.82 | 182.82 | 0 |
| Mar 18 2024 | 186.725 | 1.46 | 0.79% | 186.725 | 186.725 | 186.725 | 0 |
| Mar 15 2024 | 185.265 | 0.73 | 0.40% | 185.265 | 185.265 | 185.265 | 0 |
| Mar 14 2024 | 184.53 | -10.76 | -5.51% | 186.68 | 211.395 | 159.60 | 195 |
