Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Long China | 3CHI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 11.29 | 4.18% | 281.145 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 281.145 | 269.86 |
3CHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3CHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 269.86 | 2.96 | 1.11% | 269.86 | 269.86 | 269.86 | 0 |
| May 14 2024 | 266.905 | -3.79 | -1.40% | 267.23 | 291.39 | 241.005 | 2,884 |
| May 13 2024 | 270.69 | 14.47 | 5.65% | 260.72 | 295.11 | 232.93 | 10,162 |
| May 10 2024 | 256.22 | 5.98 | 2.39% | 260.00 | 286.71 | 232.445 | 1,300 |
| May 09 2024 | 250.24 | 15.40 | 6.56% | 250.24 | 250.24 | 250.24 | 0 |
| May 08 2024 | 234.845 | -6.44 | -2.67% | 237.31 | 261.21 | 205.545 | 4,037 |
| May 07 2024 | 241.28 | -3.90 | -1.59% | 270.00 | 270.00 | 215.91 | 6,344 |
| May 03 2024 | 245.18 | 8.31 | 3.51% | 247.38 | 276.12 | 215.15 | 2,790 |
| May 02 2024 | 236.875 | 24.12 | 11.34% | 237.00 | 259.99 | 213.755 | 4,600 |
| May 01 2024 | 212.755 | 2.09 | 0.99% | 213.42 | 239.02 | 189.415 | 3,205 |
| Apr 30 2024 | 210.67 | -5.98 | -2.76% | 210.67 | 210.67 | 210.67 | 0 |
| Apr 29 2024 | 216.645 | 3.05 | 1.43% | 208.26 | 243.98 | 191.37 | 826 |
| Apr 26 2024 | 213.595 | 13.01 | 6.48% | 217.09 | 241.99 | 211.14 | 187 |
| Apr 25 2024 | 200.59 | 1.72 | 0.87% | 203.22 | 228.51 | 172.44 | 692 |
| Apr 24 2024 | 198.865 | 8.55 | 4.49% | 204.45 | 226.705 | 173.335 | 1,000 |
| Apr 23 2024 | 190.32 | 8.04 | 4.41% | 186.40 | 215.73 | 163.885 | 1,615 |
| Apr 22 2024 | 182.285 | 7.81 | 4.48% | 182.285 | 182.285 | 182.285 | 1,395 |
| Apr 19 2024 | 174.475 | -2.63 | -1.48% | 173.00 | 200.265 | 147.385 | 1,957 |
| Apr 18 2024 | 177.105 | 6.61 | 3.88% | 175.11 | 202.18 | 150.095 | 3,100 |
| Apr 17 2024 | 170.49 | 0.37 | 0.21% | 170.49 | 170.49 | 170.49 | 0 |
| Apr 16 2024 | 170.125 | -7.91 | -4.44% | 169.10 | 198.02 | 142.535 | 4,010 |
