3x Long China (3CHI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 190.435 | 5.36 | 2.90 | 190.435 | 190.435 | 190.435 | 7 |
| 1724344200 | 185.075 | -4.88 | -2.57 | 189.5 | 191.265 | 184.59 | 48 |
| 1724257800 | 189.955 | 4.44 | 2.39 | 188.52 | 206.07 | 185.49 | 220 |
| 1724171400 | 185.515 | -15.36 | -7.65 | 195.21 | 195.21 | 185.15 | 395 |
| 1724085000 | 200.875 | 6.62 | 3.41 | 200.875 | 200.875 | 200.875 | 55 |
| 1723825800 | 194.26 | 7.41 | 3.96 | 194.26 | 194.26 | 194.26 | 41 |
| 1723739400 | 186.855 | 5.57 | 3.07 | 186.855 | 186.855 | 186.855 | 160 |
| 1723653000 | 181.29 | -9.36 | -4.91 | 181.29 | 181.29 | 181.29 | 59 |
| 1723566600 | 190.645 | 1.05 | 0.55 | 194.34 | 209.095 | 185.655 | 588 |
| 1723480200 | 189.6 | 6.19 | 3.38 | 189.6 | 189.6 | 189.6 | 128 |
| 1723221000 | 183.405 | -3.46 | -1.85 | 183.405 | 183.405 | 183.405 | 0 |
| 1723134600 | 186.865 | 7.01 | 3.89 | 186.865 | 186.865 | 186.865 | 0 |
| 1723048200 | 179.86 | 6.11 | 3.52 | 170.1 | 189.165 | 170.1 | 1139 |
| 1722961800 | 173.75 | 0.28 | 0.16 | 173.49 | 178.035 | 172.455 | 1196 |
| 1722875400 | 173.475 | -0.02 | -0.01 | 173.475 | 173.475 | 173.475 | 1012 |
| 1722616200 | 173.49 | -7.65 | -4.22 | 173.49 | 173.49 | 173.49 | 59 |
| 1722529800 | 181.135 | -4.66 | -2.51 | 184.96 | 188.405 | 178.405 | 127 |
| 1722443400 | 185.795 | 10.7 | 6.11 | 185.795 | 185.795 | 185.795 | 571 |
| 1722357000 | 175.095 | -4.08 | -2.27 | 176.16 | 193.54 | 171.775 | 1986 |
| 1722270600 | 179.17 | -1.26 | -0.70 | 179.36 | 185.875 | 175.65 | 400 |
| 1722011400 | 180.425 | 1.07 | 0.59 | 179.17 | 181.815 | 174.755 | 111 |
| 1721925000 | 179.36 | -8.99 | -4.77 | 181.2 | 181.2 | 179.35 | 1576 |
| 1721838600 | 188.35 | -2.02 | -1.06 | 185.61 | 192.79 | 171.58 | 5775 |
| 1721752200 | 190.365 | -10.69 | -5.31 | 195.55 | 214.095 | 186.255 | 4652 |
| 1721665800 | 201.05 | 8.76 | 4.55 | 201.05 | 201.05 | 201.05 | 152 |
| 1721406600 | 192.295 | -3.91 | -1.99 | 191.29 | 197.495 | 187.925 | 981 |
| 1721320200 | 196.205 | -3.06 | -1.54 | 207.7 | 221.96 | 195.73 | 8110 |
| 1721233800 | 199.265 | -5.51 | -2.69 | 209.7 | 209.7 | 196.45 | 1874 |
| 1721147400 | 204.775 | -4.99 | -2.38 | 204.775 | 204.775 | 204.775 | 383 |
| 1721061000 | 209.76 | -12.23 | -5.51 | 215.97 | 236.895 | 191.495 | 4311 |
| 1720801800 | 221.99 | 6.18 | 2.86 | 222.25 | 224.43 | 221.02 | 2326 |
| 1720715400 | 215.81 | 11.55 | 5.65 | 213.13 | 235.11 | 193.68 | 506 |
| 1720629000 | 204.265 | 0.14 | 0.07 | 204.44 | 224.185 | 187.775 | 540 |
| 1720542600 | 204.125 | 4.81 | 2.41 | 202.88 | 207.84 | 199.76 | 3824 |
| 1720456200 | 199.32 | -5.46 | -2.67 | 199.91 | 206.825 | 192.915 | 7607 |
| 1720197000 | 204.78 | -10.09 | -4.70 | 204.66 | 207.13 | 201.255 | 4229 |
| 1720110600 | 214.87 | -1.14 | -0.53 | 214.87 | 214.87 | 214.87 | 48 |
| 1720024200 | 216.005 | 10.18 | 4.94 | 217.57 | 220.42 | 213.985 | 52 |
| 1719937800 | 205.83 | 0.88 | 0.43 | 206.11 | 226.83 | 201.03 | 532 |
| 1719851400 | 204.955 | 0.61 | 0.30 | 204.955 | 204.955 | 204.955 | 9 |
| 1719592200 | 204.35 | 0.83 | 0.41 | 204.35 | 204.35 | 204.35 | 48 |
| 1719505800 | 203.52 | -11.37 | -5.29 | 203.52 | 203.52 | 203.52 | 28 |
| 1719419400 | 214.89 | 1.29 | 0.60 | 214.89 | 214.89 | 214.89 | 0 |
| 1719333000 | 213.605 | -8.46 | -3.81 | 213.605 | 213.605 | 213.605 | 51 |
| 1719246600 | 222.065 | 5.19 | 2.39 | 220.96 | 226.81 | 217.815 | 504 |
| 1718987400 | 216.875 | -5.52 | -2.48 | 220.17 | 220.75 | 215.73 | 451 |
| 1718901000 | 222.395 | -15.84 | -6.65 | 230.35 | 232.045 | 220.66 | 508 |
| 1718814600 | 238.23 | 16.94 | 7.66 | 226.83 | 238.675 | 226.83 | 144 |
| 1718728200 | 221.29 | 1.8 | 0.82 | 220.02 | 224 | 217.24 | 3374 |
| 1718641800 | 219.485 | 1.84 | 0.85 | 219.485 | 219.485 | 219.485 | 8 |
| 1718382600 | 217.645 | -1.75 | -0.80 | 217.645 | 217.645 | 217.645 | 154 |
| 1718296200 | 219.395 | -1.71 | -0.77 | 219.395 | 219.395 | 219.395 | 0 |
| 1718209800 | 221.1 | 1.54 | 0.70 | 214.08 | 238.405 | 199.28 | 1279 |
| 1718123400 | 219.565 | -6.77 | -2.99 | 220.67 | 246.505 | 200.945 | 3987 |
| 1718037000 | 226.33 | 0.35 | 0.15 | 220.98 | 245.91 | 204.62 | 641 |
| 1717777800 | 225.98 | -9.47 | -4.02 | 225.98 | 225.98 | 225.98 | 366 |
| 1717691400 | 235.445 | 1.2 | 0.51 | 235.445 | 235.445 | 235.445 | 0 |
| 1717605000 | 234.24 | 3.83 | 1.66 | 229.77 | 258.685 | 210.475 | 1339 |
| 1717518600 | 230.415 | 4.99 | 2.21 | 229.77 | 258.14999 | 211.545 | 1230 |
| 1717432200 | 225.425 | 3.47 | 1.56 | 224.91 | 243.01 | 210.61 | 3940 |
| 1717173000 | 221.955 | -16.73 | -7.01 | 223.24 | 248.815 | 200.92 | 8394 |
| 1717086600 | 238.68 | 3.16 | 1.34 | 229.63 | 258.72 | 206.89 | 11842 |
| 1717000200 | 235.525 | -8.7 | -3.56 | 235.525 | 235.525 | 235.525 | 33 |
| 1716913800 | 244.225 | 1 | 0.41 | 237.85 | 273.87 | 222.065 | 3254 |
| 1716568200 | 243.225 | -8.47 | -3.36 | 243.34 | 272.22 | 216.265 | 3101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
