News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 13.0525 | -0.18 | -1.32 | 13.36 | 14.415 | 12.695 | 66410 |
| 1732815000 | 13.2275 | 0.27 | 2.10 | 13.1 | 13.49 | 13.1 | 1546 |
| 1732728600 | 12.955 | 1.34 | 11.51 | 11.72 | 13 | 11.72 | 63564 |
| 1732642200 | 11.6175 | 0.37 | 3.29 | 11.31 | 11.6175 | 11.21 | 19972 |
| 1732555800 | 11.2475 | 0.24 | 2.20 | 11 | 11.73 | 10.965 | 27045 |
| 1732296600 | 11.005 | 0.81 | 7.97 | 10.7 | 11.005 | 9.84 | 13109 |
| 1732210200 | 10.1925 | 0.62 | 6.46 | 9.9 | 10.42 | 9.8225 | 53120 |
| 1732123800 | 9.57375 | 0.61 | 6.85 | 9.21 | 9.57375 | 8.7875 | 5926 |
| 1732037400 | 8.96 | 0.19 | 2.15 | 8.9075 | 8.9925 | 8.75 | 5290 |
| 1731951000 | 8.77125 | -0.29 | -3.23 | 9.195 | 9.725 | 8.77125 | 56500 |
| 1731691800 | 9.06375 | -0.04 | -0.40 | 8.75 | 9.1 | 8.2375 | 10341 |
| 1731605400 | 9.1 | 1.29 | 16.44 | 7.79 | 9.1325 | 7.79 | 23824 |
| 1731519000 | 7.815 | 0.37 | 4.93 | 7.3925 | 7.83 | 7.21 | 20099 |
| 1731432600 | 7.4475 | 0.71 | 10.46 | 7 | 7.4475 | 6.85 | 16077 |
| 1731346200 | 6.7425 | 0.17 | 2.61 | 6.805 | 6.805 | 6.58 | 7742 |
| 1731087000 | 6.57125 | -0.45 | -6.43 | 7.0775 | 7.0775 | 6.57125 | 2539 |
| 1731000600 | 7.0225 | 0.93 | 15.19 | 6.315 | 7.0225 | 6.315 | 29937 |
| 1730914200 | 6.09625 | -0.16 | -2.52 | 6.255 | 6.3 | 5.86 | 20563 |
| 1730827800 | 6.25375 | 0.27 | 4.51 | 6 | 6.2699999 | 6 | 3267 |
| 1730741400 | 5.98375 | 0.16 | 2.73 | 5.8825 | 5.98375 | 5.7325 | 8338 |
| 1730482200 | 5.825 | -0.13 | -2.14 | 6.195 | 6.195 | 5.7175 | 4685 |
| 1730395800 | 5.9525 | -0.27 | -4.38 | 6.0425 | 6.0425 | 5.86 | 16270 |
| 1730309400 | 6.225 | -0.04 | -0.56 | 6.14 | 6.225 | 6.0275 | 4179 |
| 1730223000 | 6.26 | -0.25 | -3.84 | 6.54 | 6.54 | 6.1875 | 20434 |
| 1730136600 | 6.51 | 0.37 | 5.98 | 6.315 | 6.6125 | 6.0599999 | 10436 |
| 1729873800 | 6.1425 | 0.03 | 0.47 | 5.96 | 6.1425 | 5.9 | 20009 |
| 1729787400 | 6.1137499 | -0.38 | -5.87 | 6.5375 | 6.625 | 6.1137499 | 7382 |
| 1729701000 | 6.495 | 0.23 | 3.65 | 6.3724999 | 6.495 | 6.24 | 3888 |
| 1729614600 | 6.26625 | -0.33 | -4.98 | 6.43 | 6.555 | 6.26625 | 2856 |
| 1729528200 | 6.595 | -0.26 | -3.85 | 6.3875 | 6.595 | 6.2025 | 4464 |
| 1729269000 | 6.85875 | -0.03 | -0.36 | 6.75 | 6.85875 | 6.75 | 2561 |
| 1729182600 | 6.88375 | 0.05 | 0.73 | 7.0425 | 7.0425 | 6.88 | 5712 |
| 1729096200 | 6.83375 | -0.13 | -1.85 | 6.9975 | 6.9975 | 6.79 | 6960 |
| 1729009800 | 6.9625 | -0.09 | -1.26 | 7.1525 | 7.38 | 6.9 | 20855 |
| 1728923400 | 7.05125 | 0.39 | 5.87 | 6.5599999 | 7.055 | 6.5599999 | 18944 |
| 1728664200 | 6.66 | -0.03 | -0.39 | 6.83 | 6.83 | 6.66 | 4585 |
| 1728577800 | 6.68625 | 0.18 | 2.75 | 6.3225 | 6.7 | 6.3225 | 19862 |
| 1728491400 | 6.5075 | 0.34 | 5.58 | 6.2 | 6.5075 | 6.14 | 19776 |
| 1728405000 | 6.16375 | 0.23 | 3.85 | 5.92 | 6.1925 | 5.92 | 10781 |
| 1728318600 | 5.9349999 | -0.79 | -11.80 | 6.72 | 6.72 | 5.915 | 20245 |
| 1728059400 | 6.72875 | 0.06 | 0.98 | 6.8075 | 6.92 | 6.725 | 14396 |
| 1727973000 | 6.66375 | -0.35 | -4.92 | 7.03 | 7.1175 | 6.66375 | 13055 |
| 1727886600 | 7.00875 | -0.75 | -9.71 | 7.7875 | 7.8525 | 6.965 | 42704 |
| 1727800200 | 7.7625 | -0.24 | -3.01 | 8.155 | 8.155 | 7.66 | 21006 |
| 1727713800 | 8.00375 | 0.04 | 0.49 | 8 | 8.2 | 7.7275 | 28736 |
| 1727454600 | 7.965 | -0.54 | -6.34 | 8.24 | 8.24 | 7.83 | 20254 |
| 1727368200 | 8.50375 | 0.44 | 5.47 | 8.1775 | 8.5425 | 7.9925 | 28398 |
| 1727281800 | 8.0625 | 0.04 | 0.44 | 7.81 | 8.19 | 7.625 | 8438 |
| 1727195400 | 8.0275 | 0.5 | 6.70 | 7.7 | 8.05 | 7.6675 | 26552 |
| 1727109000 | 7.52375 | 1.05 | 16.13 | 6.7325 | 7.52375 | 6.565 | 24843 |
| 1726849800 | 6.47875 | -1.02 | -13.60 | 7.3 | 7.3325 | 6.47875 | 29258 |
| 1726763400 | 7.49875 | -0.23 | -2.94 | 7.4675 | 7.6 | 7.21 | 15037 |
| 1726677000 | 7.72625 | -0.11 | -1.36 | 7.9 | 7.9 | 7.4575 | 20089 |
| 1726590600 | 7.8325 | 0.3 | 3.93 | 7.4525 | 7.86 | 7.1025 | 57091 |
| 1726504200 | 7.53625 | 0.27 | 3.66 | 7.27 | 8.365 | 7.1525 | 34253 |
| 1726245000 | 7.27 | 0.73 | 11.14 | 6.71 | 7.3425 | 6.71 | 25643 |
| 1726158600 | 6.54125 | 0.26 | 4.16 | 6.5175 | 6.54125 | 6.3925 | 13905 |
| 1726072200 | 6.28 | 0.02 | 0.36 | 6.425 | 6.425 | 6.055 | 11059 |
| 1725985800 | 6.2575 | 0.07 | 1.15 | 6.22 | 6.6625 | 6.22 | 12682 |
| 1725899400 | 6.18625 | 0.39 | 6.71 | 5.6525 | 6.215 | 5.6525 | 13241 |
| 1725640200 | 5.7975 | -0.57 | -8.99 | 6.0475 | 6.09 | 5.585 | 30960 |
| 1725553800 | 6.37 | 0.31 | 5.14 | 6.2025 | 6.4475 | 6.2025 | 1600 |
| 1725467400 | 6.05875 | 0.01 | 0.12 | 6.235 | 6.235 | 6 | 3717 |
| 1725381000 | 6.0512499 | 0.17 | 2.85 | 6.22 | 6.2975 | 5.7275 | 12787 |
| 1725294600 | 5.88375 | -0.86 | -12.75 | 6.3025 | 6.3025 | 5.8 | 49150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
