Wt B.crud 3x Sh Historical Data - 3BRS

Company Name	Etf Ticker Symbol	Market	Type
Wt B.crud 3x Sh	3BRS	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.027	-3.36%	0.7775	11:35:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.785	0.7645	0.7955	0.7775	0.8045

3BRS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.8045	-0.0075	-0.92%	0.783	0.828	0.7625	16,000
May 15 2024	0.812	-0.0065	-0.79%	0.803	0.867	0.7675	6,000
May 14 2024	0.8185	0.0255	3.22%	0.8185	0.8185	0.8185	0
May 13 2024	0.793	0.007	0.89%	0.793	0.793	0.793	7,015
May 10 2024	0.786	-0.0005	-0.06%	0.786	0.786	0.786	0
May 09 2024	0.7865	-0.0045	-0.57%	0.7865	0.7865	0.7865	0
May 08 2024	0.791	-0.012	-1.49%	0.82	0.852	0.7535	38,685
May 07 2024	0.803	0.01	1.26%	0.81	0.818	0.7845	8,735
May 03 2024	0.793	0.005	0.63%	0.776	0.8055	0.747	10,650
May 02 2024	0.788	0.0125	1.61%	0.778	0.8065	0.75	924,296
May 01 2024	0.7755	0.0575	8.01%	0.75	0.7925	0.689	31,000
Apr 30 2024	0.718	0.013	1.84%	0.70	0.7545	0.675	113,751
Apr 29 2024	0.705	0.025	3.68%	0.695	0.716	0.688	7,700
Apr 26 2024	0.68	-0.043	-5.95%	0.682	0.6995	0.6585	5,045
Apr 25 2024	0.723	0.019	2.70%	0.722	0.738	0.7075	65
Apr 24 2024	0.704	-0.014	-1.95%	0.699	0.7255	0.685	910
Apr 23 2024	0.718	-0.017	-2.31%	0.713	0.767	0.687	37,731
Apr 22 2024	0.735	0.014	1.94%	0.75	0.769	0.725	94,721
Apr 19 2024	0.721	-0.0015	-0.21%	0.723	0.759	0.6985	9,528
Apr 18 2024	0.7225	0.0375	5.47%	0.716	0.765	0.6985	34,224
Apr 17 2024	0.685	0.027	4.10%	0.672	0.70	0.6545	4,180