Register for streaming realtime charts, analysis tools, and prices.
3BPE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 4.7005 | 0.06 | 1.24% | 4.7005 | 4.7005 | 4.7005 | 0 |
| Jun 05 2024 | 4.6428 | -0.09 | -1.90% | 4.6428 | 4.6428 | 4.6428 | 0 |
| Jun 04 2024 | 4.7328 | -0.59 | -11.02% | 4.7328 | 4.7328 | 4.7328 | 0 |
| Jun 03 2024 | 5.3188 | -0.09 | -1.74% | 5.342 | 5.3615 | 5.2453 | 561 |
| May 31 2024 | 5.413 | -0.02 | -0.39% | 5.2995 | 5.5643 | 4.9662 | 2,080 |
| May 30 2024 | 5.434 | -0.10 | -1.82% | 5.3975 | 5.8458 | 4.9915 | 168 |
| May 29 2024 | 5.5345 | -0.01 | -0.11% | 5.7355 | 5.7925 | 5.5075 | 531 |
| May 28 2024 | 5.5405 | 0.21 | 3.93% | 5.5405 | 5.5405 | 5.5405 | 0 |
| May 24 2024 | 5.3308 | 0.00 | -0.01% | 5.3308 | 5.3308 | 5.3308 | 0 |
| May 23 2024 | 5.3313 | -0.01 | -0.16% | 5.3313 | 5.3313 | 5.3313 | 0 |
| May 22 2024 | 5.34 | -0.27 | -4.83% | 5.34 | 5.34 | 5.34 | 0 |
| May 21 2024 | 5.6108 | -0.02 | -0.39% | 5.6108 | 5.6108 | 5.6108 | 0 |
| May 20 2024 | 5.633 | 0.03 | 0.58% | 5.633 | 5.633 | 5.633 | 0 |
| May 17 2024 | 5.6008 | 0.10 | 1.83% | 5.6008 | 5.6008 | 5.6008 | 0 |
| May 16 2024 | 5.5003 | -0.08 | -1.35% | 5.5003 | 5.5003 | 5.5003 | 0 |
| May 15 2024 | 5.5752 | -0.09 | -1.53% | 5.781 | 6.0395 | 5.1135 | 160 |
| May 14 2024 | 5.6617 | -0.08 | -1.39% | 5.6617 | 5.6617 | 5.6617 | 0 |
| May 13 2024 | 5.7415 | -0.03 | -0.48% | 5.7415 | 5.7415 | 5.7415 | 0 |
| May 10 2024 | 5.769 | 0.06 | 1.06% | 5.769 | 5.769 | 5.769 | 0 |
| May 09 2024 | 5.7088 | 0.17 | 3.03% | 5.7088 | 5.7088 | 5.7088 | 0 |
| May 08 2024 | 5.541 | -0.21 | -3.58% | 5.541 | 5.541 | 5.541 | 0 |
| May 07 2024 | 5.747 | -0.23 | -3.83% | 5.747 | 5.747 | 5.747 | 0 |
| May 03 2024 | 5.976 | -0.21 | -3.34% | 5.976 | 5.976 | 5.976 | 0 |
| May 02 2024 | 6.1825 | 0.21 | 3.47% | 6.1825 | 6.1825 | 6.1825 | 0 |
| May 01 2024 | 5.975 | -0.45 | -6.97% | 5.975 | 5.975 | 5.975 | 0 |
| Apr 30 2024 | 6.4225 | -0.12 | -1.91% | 6.4225 | 6.4225 | 6.4225 | 0 |
| Apr 29 2024 | 6.5473 | 0.07 | 1.07% | 6.5473 | 6.5473 | 6.5473 | 0 |
| Apr 26 2024 | 6.478 | -0.08 | -1.27% | 6.6595 | 7.4593 | 5.7248 | 450 |
| Apr 25 2024 | 6.561 | 0.09 | 1.33% | 6.561 | 6.561 | 6.561 | 0 |
| Apr 24 2024 | 6.475 | 0.06 | 1.00% | 6.6405 | 6.677 | 6.4565 | 10 |
| Apr 23 2024 | 6.4108 | 0.17 | 2.73% | 6.4108 | 6.4108 | 6.4108 | 0 |
| Apr 22 2024 | 6.2405 | 0.17 | 2.86% | 6.2405 | 6.2405 | 6.2405 | 0 |
| Apr 19 2024 | 6.0672 | -0.04 | -0.59% | 6.03 | 6.8413 | 5.1743 | 6 |
| Apr 18 2024 | 6.1035 | -0.14 | -2.18% | 6.1035 | 6.1035 | 6.1035 | 0 |
| Apr 17 2024 | 6.2398 | 0.07 | 1.21% | 6.2398 | 6.2398 | 6.2398 | 0 |
| Apr 16 2024 | 6.165 | -0.47 | -7.07% | 6.37 | 6.4948 | 6.0408 | 480 |
| Apr 15 2024 | 6.634 | -0.45 | -6.38% | 6.634 | 6.634 | 6.634 | 0 |
| Apr 12 2024 | 7.0863 | 0.66 | 10.28% | 7.009 | 7.1675 | 6.9218 | 685 |
| Apr 11 2024 | 6.4258 | -0.03 | -0.48% | 6.4258 | 6.4258 | 6.4258 | 0 |
| Apr 10 2024 | 6.457 | 0.03 | 0.49% | 6.457 | 6.457 | 6.457 | 0 |
| Apr 09 2024 | 6.4253 | 0.22 | 3.51% | 6.4253 | 6.4253 | 6.4253 | 0 |
| Apr 08 2024 | 6.2073 | 0.18 | 3.04% | 6.2073 | 6.2073 | 6.2073 | 0 |
| Apr 05 2024 | 6.0243 | -0.14 | -2.34% | 6.0243 | 6.0243 | 6.0243 | 0 |
| Apr 04 2024 | 6.1685 | -0.07 | -1.17% | 6.1685 | 6.1685 | 6.1685 | 0 |
| Apr 03 2024 | 6.2415 | 0.15 | 2.43% | 6.2415 | 6.2415 | 6.2415 | 0 |
| Apr 02 2024 | 6.0933 | 0.36 | 6.24% | 6.0933 | 6.0933 | 6.0933 | 0 |
| Mar 28 2024 | 5.7355 | 0.11 | 1.89% | 5.7355 | 5.7355 | 5.7355 | 0 |
| Mar 27 2024 | 5.629 | -0.26 | -4.35% | 5.629 | 5.629 | 5.629 | 0 |
| Mar 26 2024 | 5.8848 | -0.19 | -3.13% | 5.8848 | 5.8848 | 5.8848 | 0 |
| Mar 25 2024 | 6.0748 | 0.27 | 4.63% | 6.0748 | 6.0748 | 6.0748 | 0 |
| Mar 22 2024 | 5.806 | -0.01 | -0.19% | 5.806 | 5.806 | 5.806 | 0 |
| Mar 21 2024 | 5.817 | 0.08 | 1.42% | 5.817 | 5.817 | 5.817 | 0 |
| Mar 20 2024 | 5.7355 | -0.19 | -3.24% | 5.7355 | 5.7355 | 5.7355 | 0 |
| Mar 19 2024 | 5.9275 | 0.16 | 2.81% | 5.9275 | 5.9275 | 5.9275 | 0 |
| Mar 18 2024 | 5.7653 | 0.06 | 1.11% | 5.836 | 5.9048 | 5.6825 | 1,060 |
| Mar 15 2024 | 5.7018 | 0.07 | 1.32% | 5.7018 | 5.7018 | 5.7018 | 0 |
| Mar 14 2024 | 5.6275 | 0.11 | 2.07% | 5.6395 | 5.7248 | 5.5373 | 250 |
| Mar 13 2024 | 5.5133 | 0.24 | 4.46% | 5.5133 | 5.5133 | 5.5133 | 0 |
| Mar 12 2024 | 5.278 | 0.14 | 2.64% | 5.278 | 5.278 | 5.278 | 0 |
| Mar 11 2024 | 5.142 | -0.06 | -1.11% | 5.142 | 5.142 | 5.142 | 0 |
