Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Bp | 3BPE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1005 | 1.83% | 5.6008 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.6008 | 5.5003 |
3BPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5.5003 | -0.08 | -1.35% | 5.5003 | 5.5003 | 5.5003 | 0 |
| May 15 2024 | 5.5752 | -0.09 | -1.53% | 5.781 | 6.0395 | 5.1135 | 160 |
| May 14 2024 | 5.6617 | -0.08 | -1.39% | 5.6617 | 5.6617 | 5.6617 | 0 |
| May 13 2024 | 5.7415 | -0.03 | -0.48% | 5.7415 | 5.7415 | 5.7415 | 0 |
| May 10 2024 | 5.769 | 0.06 | 1.06% | 5.769 | 5.769 | 5.769 | 0 |
| May 09 2024 | 5.7088 | 0.17 | 3.03% | 5.7088 | 5.7088 | 5.7088 | 0 |
| May 08 2024 | 5.541 | -0.21 | -3.58% | 5.541 | 5.541 | 5.541 | 0 |
| May 07 2024 | 5.747 | -0.23 | -3.83% | 5.747 | 5.747 | 5.747 | 0 |
| May 03 2024 | 5.976 | -0.21 | -3.34% | 5.976 | 5.976 | 5.976 | 0 |
| May 02 2024 | 6.1825 | 0.21 | 3.47% | 6.1825 | 6.1825 | 6.1825 | 0 |
| May 01 2024 | 5.975 | -0.45 | -6.97% | 5.975 | 5.975 | 5.975 | 0 |
| Apr 30 2024 | 6.4225 | -0.12 | -1.91% | 6.4225 | 6.4225 | 6.4225 | 0 |
| Apr 29 2024 | 6.5473 | 0.07 | 1.07% | 6.5473 | 6.5473 | 6.5473 | 0 |
| Apr 26 2024 | 6.478 | -0.08 | -1.27% | 6.6595 | 7.4593 | 5.7248 | 450 |
| Apr 25 2024 | 6.561 | 0.09 | 1.33% | 6.561 | 6.561 | 6.561 | 0 |
| Apr 24 2024 | 6.475 | 0.06 | 1.00% | 6.6405 | 6.677 | 6.4565 | 10 |
| Apr 23 2024 | 6.4108 | 0.17 | 2.73% | 6.4108 | 6.4108 | 6.4108 | 0 |
| Apr 22 2024 | 6.2405 | 0.17 | 2.86% | 6.2405 | 6.2405 | 6.2405 | 0 |
| Apr 19 2024 | 6.0672 | -0.04 | -0.59% | 6.03 | 6.8413 | 5.1743 | 6 |
| Apr 18 2024 | 6.1035 | -0.14 | -2.18% | 6.1035 | 6.1035 | 6.1035 | 0 |
| Apr 17 2024 | 6.2398 | 0.07 | 1.21% | 6.2398 | 6.2398 | 6.2398 | 0 |
