3x Baba (3BBE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 7.47125 | -0.26 | -3.41 | 7.645 | 7.83375 | 7.27 | 25629 |
| 1739899800 | 7.735 | 0.1 | 1.34 | 7.94 | 7.99375 | 7.39 | 45282 |
| 1739813400 | 7.6325 | 0.79 | 11.61 | 7.435 | 7.64625 | 7.2975 | 1413 |
| 1739554200 | 6.83875 | 0.46 | 7.21 | 7.55 | 7.8425 | 6.365 | 46749 |
| 1739467800 | 6.37875 | 0.13 | 2.04 | 6.305 | 6.6525 | 5.72 | 38746 |
| 1739381400 | 6.25125 | 0.46 | 8.01 | 6.0975 | 6.41125 | 5.8275 | 20171 |
| 1739295000 | 5.7875 | 0.66 | 12.80 | 4.817 | 5.915 | 4.8095 | 26634 |
| 1739208600 | 5.13055 | 0.71 | 16.00 | 4.8204 | 5.2282 | 4.6928 | 25541 |
| 1738949400 | 4.423 | 0.4 | 10.06 | 4.1707 | 4.8048 | 4.1387 | 15597 |
| 1738863000 | 4.01855 | 0.19 | 4.86 | 4.01855 | 4.01855 | 4.01855 | 177 |
| 1738776600 | 3.8323 | -0.52 | -11.93 | 3.8819 | 4.17365 | 3.74335 | 6285 |
| 1738690200 | 4.3516 | 0.29 | 7.19 | 3.9928 | 4.35165 | 3.91705 | 9409 |
| 1738603800 | 4.0598 | 0.02 | 0.60 | 3.8199 | 4.21425 | 3.7501 | 647 |
| 1738344600 | 4.0354 | -0.14 | -3.40 | 4.307 | 4.47935 | 3.934 | 8667 |
| 1738258200 | 4.17735 | 0.19 | 4.77 | 3.6724 | 4.17735 | 3.52445 | 14333 |
| 1738171800 | 3.9871 | 0.99 | 33.21 | 3.6854 | 4.07865 | 3.57645 | 25239 |
| 1738085400 | 2.99305 | -0.02 | -0.55 | 3.0323 | 3.0915499 | 2.92115 | 356 |
| 1737999000 | 3.0097 | 0.25 | 9.12 | 2.87 | 3.0593499 | 2.78635 | 44934 |
| 1737739800 | 2.7582 | 0.24 | 9.63 | 2.6637 | 2.7841999 | 2.59545 | 1408 |
| 1737653400 | 2.516 | -0.03 | -1.08 | 2.5506 | 2.7654 | 2.4613999 | 82 |
| 1737567000 | 2.54345 | -0 | -0.19 | 2.5287 | 2.58135 | 2.4324 | 7922 |
| 1737480600 | 2.5482 | -0.23 | -8.24 | 2.6566 | 2.69465 | 2.49395 | 4077 |
| 1737394200 | 2.77705 | 0.27 | 10.95 | 2.6623 | 2.8304 | 2.60245 | 3711 |
| 1737135000 | 2.50305 | 0.21 | 9.11 | 2.3739 | 2.57875 | 2.1218 | 215 |
| 1737048600 | 2.2940999 | -0.02 | -0.99 | 2.3056 | 2.3649 | 2.26475 | 5841 |
| 1736962200 | 2.31695 | 0.06 | 2.54 | 2.31695 | 2.31695 | 2.31695 | 11 |
| 1736875800 | 2.25955 | 0.07 | 3.03 | 2.3014 | 2.3797 | 2.2465 | 2363 |
| 1736789400 | 2.19305 | -0.04 | -1.93 | 2.158 | 2.2212 | 2.10075 | 2628 |
| 1736530200 | 2.23615 | -0.19 | -7.97 | 2.3367 | 2.3651 | 2.215 | 31190 |
| 1736443800 | 2.42975 | 0.01 | 0.26 | 2.42975 | 2.42975 | 2.42975 | 150 |
| 1736357400 | 2.42345 | -0.13 | -4.94 | 2.4399 | 2.4701 | 2.33135 | 448 |
| 1736271000 | 2.54945 | -0.11 | -4.07 | 2.54945 | 2.54945 | 2.54945 | 10 |
| 1736184600 | 2.6575 | 0.04 | 1.68 | 2.6434 | 2.8241 | 2.4594999 | 19949 |
| 1735925400 | 2.6136 | 0.03 | 1.04 | 2.576 | 2.81255 | 2.54405 | 609 |
| 1735839000 | 2.5867 | 0.12 | 4.94 | 2.5891 | 2.59485 | 2.5658 | 286 |
| 1735666200 | 2.46485 | 0 | 0.00 | 2.46485 | 2.46485 | 2.46485 | 50 |
| 1735579800 | 2.46485 | -0.09 | -3.53 | 2.499 | 2.56425 | 2.2750499 | 3376 |
| 1735320600 | 2.555 | -0.12 | -4.36 | 2.5335 | 2.6334 | 2.46275 | 2368 |
| 1735061400 | 2.67145 | 0.17 | 6.80 | 2.5801 | 2.69915 | 2.5801 | 1097 |
| 1734975000 | 2.5013 | 0.14 | 5.78 | 2.5013 | 2.5013 | 2.5013 | 357 |
| 1734715800 | 2.36455 | -0.2 | -7.68 | 2.3666 | 2.39005 | 2.26955 | 5947 |
| 1734629400 | 2.5612499 | -0.16 | -5.74 | 2.6468 | 2.6654 | 2.4281 | 6867 |
| 1734543000 | 2.7172 | -0.04 | -1.39 | 2.6589 | 2.77795 | 2.6589 | 867 |
| 1734456600 | 2.7556 | 0.08 | 3.02 | 2.6576 | 2.80085 | 2.61535 | 11228 |
| 1734370200 | 2.6749 | -0.12 | -4.20 | 2.7222 | 2.91775 | 2.63105 | 6247 |
| 1734111000 | 2.7923 | -0.22 | -7.17 | 2.8929999 | 2.93605 | 2.7847 | 564 |
| 1734024600 | 3.00795 | 0.1 | 3.50 | 3.073 | 3.17875 | 2.8880499 | 24431 |
| 1733938200 | 2.9063 | -0.15 | -4.95 | 2.9416 | 3.04145 | 2.8616 | 3508 |
| 1733851800 | 3.05755 | -0.29 | -8.72 | 3 | 3.1178 | 2.88495 | 61588 |
| 1733765400 | 3.3498 | 0.64 | 23.59 | 3.0985999 | 3.44175 | 2.8868 | 9765 |
| 1733506200 | 2.71035 | 0.18 | 7.09 | 2.7216999 | 2.75955 | 2.68325 | 68563 |
| 1733419800 | 2.531 | -0.05 | -2.00 | 2.531 | 2.531 | 2.531 | 690 |
| 1733333400 | 2.58275 | -0.17 | -6.24 | 2.734 | 2.80215 | 2.55825 | 1659 |
| 1733247000 | 2.75475 | 0.06 | 2.13 | 2.7273 | 2.8353 | 2.69745 | 547 |
| 1733160600 | 2.69735 | -0.12 | -4.11 | 2.7799999 | 2.8706 | 2.6699 | 66056 |
| 1732901400 | 2.8129 | 0.06 | 2.32 | 2.7552 | 2.832 | 2.75215 | 68559 |
| 1732815000 | 2.7491 | -0.04 | -1.39 | 2.7442 | 2.8157 | 2.5233 | 4728 |
| 1732728600 | 2.7879 | 0.12 | 4.54 | 2.8391 | 2.87025 | 2.77625 | 20950 |
| 1732642200 | 2.6668 | 0.03 | 1.09 | 2.6903 | 2.7860999 | 2.6406 | 103906 |
| 1732555800 | 2.63795 | 0.15 | 6.00 | 2.5851 | 2.68505 | 2.51645 | 52974 |
| 1732296600 | 2.48855 | -0.25 | -9.09 | 2.4998999 | 2.595 | 2.45525 | 55411 |
| 1732210200 | 2.73725 | -0.12 | -4.36 | 2.7614 | 2.81815 | 2.6861 | 2422 |
| 1732123800 | 2.8619 | -0 | -0.14 | 2.7973 | 2.90515 | 2.76905 | 2659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
