News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 1474 | 0 | 0.00 | 1474 | 1474 | 1474 | 0 |
| 1732901400 | 1474 | -20.25 | -1.36 | 1474 | 1479.75 | 1456.75 | 1107 |
| 1732815000 | 1494.25 | -41.25 | -2.69 | 1494.25 | 1494.25 | 1494.25 | 0 |
| 1732728600 | 1535.5 | 17.5 | 1.15 | 1570 | 1600.5 | 1516.75 | 100 |
| 1732642200 | 1518 | 54.75 | 3.74 | 1518 | 1518 | 1518 | 0 |
| 1732555800 | 1463.25 | 20 | 1.39 | 1463.25 | 1463.25 | 1463.25 | 0 |
| 1732296600 | 1443.25 | 73.75 | 5.39 | 1443.25 | 1443.25 | 1443.25 | 0 |
| 1732210200 | 1369.5 | -1.5 | -0.11 | 1369.5 | 1369.5 | 1369.5 | 0 |
| 1732123800 | 1371 | 14.75 | 1.09 | 1371 | 1371 | 1371 | 0 |
| 1732037400 | 1356.25 | 57.75 | 4.45 | 1356.25 | 1356.25 | 1356.25 | 0 |
| 1731951000 | 1298.5 | -25.5 | -1.93 | 1298.5 | 1298.5 | 1298.5 | 0 |
| 1731691800 | 1324 | -25 | -1.85 | 1316 | 1365.75 | 1282.5 | 164 |
| 1731605400 | 1349 | -71.25 | -5.02 | 1384.5 | 1414.75 | 1310.5 | 100 |
| 1731519000 | 1420.25 | 10 | 0.71 | 1420.25 | 1420.25 | 1420.25 | 0 |
| 1731432600 | 1410.25 | 84.75 | 6.39 | 1410.25 | 1410.25 | 1410.25 | 0 |
| 1731346200 | 1325.5 | -65.25 | -4.69 | 1315 | 1328.5 | 1303.75 | 150 |
| 1731087000 | 1390.75 | 42.5 | 3.15 | 1390.75 | 1390.75 | 1390.75 | 0 |
| 1731000600 | 1348.25 | -7.25 | -0.53 | 1348.25 | 1348.25 | 1348.25 | 0 |
| 1730914200 | 1355.5 | 100.25 | 7.99 | 1355.5 | 1355.5 | 1355.5 | 0 |
| 1730827800 | 1255.25 | -12 | -0.95 | 1255.25 | 1255.25 | 1255.25 | 0 |
| 1730741400 | 1267.25 | -18.5 | -1.44 | 1267.25 | 1267.25 | 1267.25 | 0 |
| 1730482200 | 1285.75 | -93 | -6.75 | 1285.75 | 1285.75 | 1285.75 | 0 |
| 1730395800 | 1378.75 | 7 | 0.51 | 1378.75 | 1378.75 | 1378.75 | 0 |
| 1730309400 | 1371.75 | 31 | 2.31 | 1368.5 | 1399.75 | 1334.25 | 765 |
| 1730223000 | 1340.75 | 4.75 | 0.36 | 1340.75 | 1340.75 | 1340.75 | 0 |
| 1730136600 | 1336 | -40.25 | -2.92 | 1336 | 1336 | 1336 | 0 |
| 1729873800 | 1376.25 | 3.25 | 0.24 | 1376.25 | 1376.25 | 1376.25 | 0 |
| 1729787400 | 1373 | 21.75 | 1.61 | 1373 | 1401.25 | 1347.25 | 801 |
| 1729701000 | 1351.25 | 21.25 | 1.60 | 1351.25 | 1351.25 | 1351.25 | 0 |
| 1729614600 | 1330 | 7.75 | 0.59 | 1330 | 1330 | 1330 | 0 |
| 1729528200 | 1322.25 | 36.5 | 2.84 | 1312.5 | 1357.25 | 1274 | 34 |
| 1729269000 | 1285.75 | -27.75 | -2.11 | 1299 | 1323.5 | 1237.25 | 100 |
| 1729182600 | 1313.5 | -34 | -2.52 | 1313.5 | 1313.5 | 1313.5 | 0 |
| 1729096200 | 1347.5 | 17.75 | 1.33 | 1369.5 | 1393.75 | 1312.75 | 2 |
| 1729009800 | 1329.75 | -21.75 | -1.61 | 1329.75 | 1329.75 | 1329.75 | 0 |
| 1728923400 | 1351.5 | -28.25 | -2.05 | 1351.5 | 1351.5 | 1351.5 | 0 |
| 1728664200 | 1379.75 | -19.25 | -1.38 | 1364 | 1407.25 | 1343.75 | 13 |
| 1728577800 | 1399 | -16.25 | -1.15 | 1399 | 1399 | 1399 | 0 |
| 1728491400 | 1415.25 | -3 | -0.21 | 1415.25 | 1415.25 | 1415.25 | 0 |
| 1728405000 | 1418.25 | 5.75 | 0.41 | 1418.25 | 1418.25 | 1418.25 | 0 |
| 1728318600 | 1412.5 | -46.75 | -3.20 | 1412.5 | 1412.5 | 1412.5 | 0 |
| 1728059400 | 1459.25 | -79 | -5.14 | 1459.25 | 1459.25 | 1459.25 | 0 |
| 1727973000 | 1538.25 | 33.25 | 2.21 | 1550 | 1588.25 | 1501 | 100 |
| 1727886600 | 1505 | 9.5 | 0.64 | 1505 | 1505 | 1505 | 0 |
| 1727800200 | 1495.5 | 119.5 | 8.68 | 1495.5 | 1495.5 | 1495.5 | 0 |
| 1727713800 | 1376 | 51.75 | 3.91 | 1376 | 1376 | 1376 | 0 |
| 1727454600 | 1324.25 | -3.25 | -0.24 | 1325 | 1348 | 1297.25 | 100 |
| 1727368200 | 1327.5 | -108.5 | -7.56 | 1340 | 1393 | 1295 | 1260 |
| 1727281800 | 1436 | 20.25 | 1.43 | 1436 | 1436 | 1436 | 1 |
| 1727195400 | 1415.75 | -26 | -1.80 | 1415.75 | 1415.75 | 1415.75 | 0 |
| 1727109000 | 1441.75 | 69.25 | 5.05 | 1441.75 | 1441.75 | 1441.75 | 0 |
| 1726849800 | 1372.5 | -8.75 | -0.63 | 1380 | 1414.25 | 1315.25 | 825 |
| 1726763400 | 1381.25 | -58.75 | -4.08 | 1381.25 | 1381.25 | 1381.25 | 0 |
| 1726677000 | 1440 | -7 | -0.48 | 1433.5 | 1469.75 | 1392 | 700 |
| 1726590600 | 1447 | -49.5 | -3.31 | 1459.5 | 1498.75 | 1400.5 | 700 |
| 1726504200 | 1496.5 | -3.5 | -0.23 | 1496.5 | 1496.5 | 1496.5 | 0 |
| 1726245000 | 1500 | -39.75 | -2.58 | 1500 | 1500 | 1500 | 0 |
| 1726158600 | 1539.75 | -80.25 | -4.95 | 1539.75 | 1539.75 | 1539.75 | 0 |
| 1726072200 | 1620 | 1.25 | 0.08 | 1620 | 1620 | 1620 | 0 |
| 1725985800 | 1618.75 | 61 | 3.92 | 1618.75 | 1618.75 | 1618.75 | 0 |
| 1725899400 | 1557.75 | -61.75 | -3.81 | 1566 | 1601.75 | 1504.5 | 52 |
| 1725640200 | 1619.5 | 98 | 6.44 | 1619.5 | 1619.5 | 1619.5 | 0 |
| 1725553800 | 1521.5 | -51.75 | -3.29 | 1577 | 1601.5 | 1458.25 | 1300 |
| 1725467400 | 1573.25 | 18.75 | 1.21 | 1605.5 | 1647 | 1521.5 | 751 |
| 1725381000 | 1554.5 | 88 | 6.00 | 1508 | 1601.5 | 1477.25 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
