Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Long Arm | 3ARM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 531.50 | 5.69% | 9,869.00 | 06:02:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9,995.00 | 9,649.00 | 10,048.50 | 9,337.50 |
3ARM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3ARM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 9,337.50 | -124.50 | -1.32% | 9,724.00 | 10,182.00 | 8,564.00 | 1,867 |
| Jun 14 2024 | 9,462.00 | 558.50 | 6.27% | 10,089.00 | 11,254.50 | 8,631.00 | 3,222 |
| Jun 13 2024 | 8,903.50 | 959.00 | 12.07% | 9,323.00 | 9,919.50 | 8,087.50 | 4,176 |
| Jun 12 2024 | 7,944.50 | 463.50 | 6.20% | 7,289.00 | 8,205.50 | 6,538.50 | 4,653 |
| Jun 11 2024 | 7,481.00 | 762.00 | 11.34% | 6,800.00 | 7,730.00 | 6,786.50 | 1,352 |
| Jun 10 2024 | 6,719.00 | 566.00 | 9.20% | 6,106.00 | 6,942.50 | 5,359.50 | 1,983 |
| Jun 07 2024 | 6,153.00 | 170.00 | 2.84% | 6,246.00 | 6,798.50 | 5,388.00 | 1,414 |
| Jun 06 2024 | 5,983.00 | 217.00 | 3.76% | 5,958.00 | 6,549.50 | 5,245.50 | 707 |
| Jun 05 2024 | 5,766.00 | 1,050.50 | 22.28% | 4,901.00 | 5,888.00 | 4,771.00 | 1,405 |
| Jun 04 2024 | 4,715.50 | -258.50 | -5.20% | 4,916.00 | 5,549.00 | 4,285.00 | 210 |
| Jun 03 2024 | 4,974.00 | 561.00 | 12.71% | 4,621.00 | 5,427.50 | 4,522.00 | 3,524 |
| May 31 2024 | 4,413.00 | 5.50 | 0.12% | 4,155.00 | 4,733.50 | 3,582.00 | 170 |
| May 30 2024 | 4,407.50 | -15.00 | -0.34% | 4,306.00 | 4,713.50 | 3,890.50 | 584 |
| May 29 2024 | 4,422.50 | -325.00 | -6.85% | 4,800.00 | 5,281.50 | 3,989.00 | 1,912 |
| May 28 2024 | 4,747.50 | 940.00 | 24.69% | 3,721.00 | 4,826.50 | 3,721.00 | 2,217 |
| May 24 2024 | 3,807.50 | 102.50 | 2.77% | 3,712.00 | 3,864.50 | 3,696.00 | 1,630 |
| May 23 2024 | 3,705.00 | -115.50 | -3.02% | 4,013.00 | 4,163.50 | 3,294.50 | 465 |
| May 22 2024 | 3,820.50 | 79.00 | 2.11% | 3,820.50 | 3,820.50 | 3,820.50 | 13 |
| May 21 2024 | 3,741.50 | 297.50 | 8.64% | 3,741.50 | 3,741.50 | 3,741.50 | 115 |
| May 20 2024 | 3,444.00 | -206.00 | -5.64% | 3,578.00 | 4,023.50 | 3,067.50 | 1,170 |
