ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3x Long Arm

3x Long Arm (3ARM)

9,131.00
-2,081.00
(-18.56%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189874009131-2-18.56990110282741813108
171890100011212-1-11.82129631357110199.52605
171881460012715113.80121711363211465.51704
171872820011173119.66999511571.594472679
17186418009337.5-124.5-1.3297241018285641867
17183826009462558.56.271008911254.586313222
17182962008903.595912.0793239919.58087.54176
17182098007944.5463.56.2072898205.56538.54653
1718123400748176211.34680077306786.51352
171803700067195669.2061066942.55359.51983
171777780061531702.8462466798.553881414
171769140059832173.7659586549.55245.5707
17176050005766122.284901588847711405
17175186004715.5-258.5-5.20491655494285210
1717432200497456112.7146215427.545223524
171717300044135.50.1241554733.53582170
17170866004407.5-15-0.3443064713.53890.5584
17170002004422.5-325-6.8548005281.539891912
17169138004747.594024.6937214826.537212217
17165682003807.5102.52.7737123864.536961630
17164818003705-115.5-3.0240134163.53294.5465
17163954003820.5792.113820.53820.53820.513
17163090003741.5297.58.643741.53741.53741.5115
17162226003444-206-5.6435784023.53067.51170
17159634003650-296.5-7.5139644443.53453.5799
17158770003946.51213.16395843013593130
17157906003825.5-380.5-9.0542794302.53717.574
17157042004206177.54.41418246853421.5815
17156178004028.5565.516.3336924119.53684786
17153586003463417.513.71308337463032.5869
17152722003045.5-387.5-11.292416331723482027
1715185800343350.15349239903000.51793
1715099400342844915.07339336163257.515
1714753800297935813.6626813245.52641.51176
17146674002621712.7825813028.52322100
17145810002550-730.5-22.272550255025500
17144946003280.5335.511.3930003503.52579.5230
17144082002945551.90299334382524.5241
17141490002890223.58.3829513208.52417.574
17140626002666.5-62-2.27255630492144301
17139762002728.51505.82283033992504.51262
17138898002578.5320.7514.212374.527112065.52630
17138034002257.75-645.25-22.2320732415.516202330
17135442002903-1-27.6535793677.52811.5248
17134578004012.5-734.5-15.4745705129.53612.593
17133714004747-1-28.915462626141561161
17132850006677.5-269-3.876677.56677.56677.548
17131986006946.5-790-10.21742384786294158
17129394007736.52373.16801382927511.552
17128530007499.5-31-0.4175507628.57453169
17127666007530.5312.54.3368988120.5611613
17126802007218-144.5-1.9678159421.56947318
17125938007362.54847.0469877453.56791.5674
17123346006878.5-333-4.62667576745788317
17122482007211.5200.28737681966423.528
17121618007191.568.50.96684273496727106
17120754007123-297.5-4.01758587736483181
17116470007420.5580.79740283266446.5409
17115606007362.5-2-26.43832183576785261
171147420010008-216-2.1110870114149689530
171138780010224112.63945411073.58480121