Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Ark Innovati | 3ARK | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 154.70 | 8.86% | 1,901.10 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,702.80 | 1,433.30 | 2,071.85 | 1,901.10 | 1,746.40 |
3ARK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3ARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1,746.40 | 123.05 | 7.58% | 1,611.60 | 1,785.50 | 1,610.70 | 225 |
| May 10 2024 | 1,623.35 | -96.25 | -5.60% | 1,762.50 | 1,767.00 | 1,605.50 | 1,342 |
| May 09 2024 | 1,719.60 | -55.35 | -3.12% | 1,719.60 | 1,719.60 | 1,719.60 | 0 |
| May 08 2024 | 1,774.95 | -182.15 | -9.31% | 1,844.80 | 2,024.85 | 1,591.20 | 195 |
| May 07 2024 | 1,957.10 | 99.50 | 5.36% | 1,957.10 | 1,957.10 | 1,957.10 | 0 |
| May 03 2024 | 1,857.60 | 91.10 | 5.16% | 1,825.30 | 2,211.30 | 1,583.05 | 8,211 |
| May 02 2024 | 1,766.50 | 131.75 | 8.06% | 1,740.60 | 2,044.00 | 1,529.80 | 316 |
| May 01 2024 | 1,634.75 | -119.45 | -6.81% | 1,628.40 | 1,694.30 | 1,613.25 | 4,860 |
| Apr 30 2024 | 1,754.20 | -134.10 | -7.10% | 1,840.50 | 2,065.80 | 1,553.05 | 1,392 |
| Apr 29 2024 | 1,888.30 | 161.40 | 9.35% | 1,797.40 | 2,128.70 | 1,580.40 | 3,304 |
| Apr 26 2024 | 1,726.90 | 100.35 | 6.17% | 1,702.20 | 2,003.85 | 1,351.30 | 2,444 |
| Apr 25 2024 | 1,626.55 | -122.65 | -7.01% | 1,626.55 | 1,626.55 | 1,626.55 | 0 |
| Apr 24 2024 | 1,749.20 | 1.35 | 0.08% | 1,812.20 | 2,111.40 | 1,545.70 | 629 |
| Apr 23 2024 | 1,747.85 | 232.20 | 15.32% | 1,592.10 | 1,899.25 | 1,359.25 | 4 |
| Apr 22 2024 | 1,515.65 | -93.60 | -5.82% | 1,576.50 | 1,875.95 | 1,319.05 | 463 |
| Apr 19 2024 | 1,609.25 | -89.20 | -5.25% | 1,601.70 | 1,864.20 | 1,347.40 | 150 |
| Apr 18 2024 | 1,698.45 | 24.05 | 1.44% | 1,698.45 | 1,698.45 | 1,698.45 | 0 |
| Apr 17 2024 | 1,674.40 | -65.85 | -3.78% | 1,747.70 | 2,022.75 | 1,483.05 | 210 |
| Apr 16 2024 | 1,740.25 | -253.75 | -12.73% | 1,786.90 | 1,985.20 | 1,457.45 | 2,820 |
| Apr 15 2024 | 1,994.00 | -232.40 | -10.44% | 2,147.40 | 2,420.45 | 1,828.40 | 290 |
