BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.30
      0.84%
      US Tech 100
      20,620.20
      1.13%
      Dow Jones
      44,772.01
      -0.31%
      Brent Oil
      71.625
      -0.62%
      Bitcoin
      96,275.44
      -1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 3x Ark Genomic (3ARG)

      7. 3x Ark Genomic (3ARG) Historical

      3x Ark Genomic

      3x Ark Genomic (3ARG)

      LSE
      8.1845
      0.00
      (0.00%)
      Closed December 02 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17329014008.184500.008.18458.18458.18450
      17328150008.184500.008.18458.18458.18450
      17327286008.184500.008.18458.18458.18450
      17326422008.184500.008.18458.18458.18450
      17325558008.184500.008.18458.18458.18450
      17322966008.184500.008.18458.18458.18450
      17322102008.184500.008.18458.18458.18450
      17321238008.184500.008.18458.18458.18450
      17320374008.184500.008.18458.18458.18450
      17319510008.184500.008.18458.18458.18450
      17316918008.184500.008.18458.18458.18450
      17316054008.184500.008.18458.18458.18450
      17315190008.184500.008.18458.18458.18450
      17314326008.184500.008.18458.18458.18450
      17313462008.184500.008.18458.18458.18450
      17310870008.184500.008.18458.18458.18450
      17310006008.184500.008.18458.18458.18450
      17309142008.184500.008.18458.18458.18450
      17308278008.184500.008.18458.18458.18450
      17307414008.184500.008.18458.18458.18450
      17304822008.184500.008.18458.18458.18450
      17303958008.184500.008.18458.18458.18450
      17303094008.184500.008.18458.18458.18450
      17302230008.184500.008.18458.18458.18450
      17301366008.184500.008.18458.18458.18450
      17298738008.184500.008.18458.18458.18450
      17297874008.184500.008.18458.18458.18450
      17297010008.184500.008.18458.18458.18450
      17296146008.184500.008.18458.18458.18450
      17295282008.184500.008.18458.18458.18450
      17292690008.184500.008.18458.18458.18450
      17291826008.184500.008.18458.18458.18450
      17290962008.184500.008.18458.18458.18450
      17290098008.184500.008.18458.18458.18450
      17289234008.184500.008.18458.18458.18450
      17286642008.184500.008.18458.18458.18450
      17285778008.184500.008.18458.18458.18450
      17284914008.184500.008.18458.18458.18450
      17284050008.184500.008.18458.18458.18450
      17283186008.184500.008.18458.18458.18450
      17280594008.184500.008.18458.18458.18450
      17279730008.184500.008.18458.18458.18450
      17278866008.184500.008.18458.18458.18450
      17278002008.184500.008.18458.18458.18450
      17277138008.184500.008.18458.18458.18450
      17274546008.184500.008.18458.18458.18450
      17273682008.184500.008.18458.18458.18450
      17272818008.184500.008.18458.18458.18450
      17271954008.184500.008.18458.18458.18450
      17271090008.184500.008.18458.18458.18450
      17268498008.184500.008.18458.18458.18450
      17267634008.184500.008.18458.18458.18450
      17266770008.184500.008.18458.18458.18450
      17265906008.184500.008.18458.18458.18450
      17265042008.184500.008.18458.18458.18450
      17262450008.184500.008.18458.18458.18450
      17261586008.184500.008.18458.18458.18450
      17260722008.184500.008.18458.18458.18450
      17259858008.184500.008.18458.18458.18450
      17258994008.184500.008.18458.18458.18450
      17256402008.184500.008.18458.18458.18450
      17255538008.184500.008.18458.18458.18450
      17254674008.184500.008.18458.18458.18450
      17253810008.184500.008.18458.18458.18450
      17252946008.184500.008.18458.18458.18450

      Your Recent History

      LSE
      3ARG
      3x Ark Genomic
      Delayed Upgrade Clock