Register to chat with like-minded investors on our interactive forums.
3AMZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 736.175 | -21.83 | -2.88% | 734.00 | 739.275 | 724.875 | 2,845 |
| May 23 2024 | 758.00 | -10.20 | -1.33% | 764.30 | 770.175 | 685.375 | 5,114 |
| May 22 2024 | 768.20 | 35.10 | 4.79% | 760.00 | 772.625 | 757.175 | 1,099 |
| May 21 2024 | 733.10 | -44.73 | -5.75% | 733.10 | 733.10 | 733.10 | 77 |
| May 20 2024 | 777.825 | 2.85 | 0.37% | 779.25 | 797.65 | 760.725 | 1,395 |
| May 17 2024 | 774.975 | -18.93 | -2.38% | 774.975 | 774.975 | 774.975 | 1,072 |
| May 16 2024 | 793.90 | -2.38 | -0.30% | 810.00 | 810.00 | 773.10 | 5,893 |
| May 15 2024 | 796.275 | 2.52 | 0.32% | 811.10 | 821.125 | 756.175 | 1,948 |
| May 14 2024 | 793.75 | -5.83 | -0.73% | 809.40 | 837.40 | 764.55 | 2,163 |
| May 13 2024 | 799.575 | -30.43 | -3.67% | 813.35 | 817.40 | 796.425 | 4,410 |
| May 10 2024 | 830.00 | -42.10 | -4.83% | 858.15 | 863.00 | 813.70 | 2,202 |
| May 09 2024 | 872.10 | 39.68 | 4.77% | 832.70 | 872.10 | 826.90 | 603 |
| May 08 2024 | 832.425 | -11.93 | -1.41% | 842.70 | 846.30 | 805.575 | 914 |
| May 07 2024 | 844.35 | 41.53 | 5.17% | 820.55 | 849.225 | 815.675 | 5,474 |
| May 03 2024 | 802.825 | 48.28 | 6.40% | 785.25 | 830.825 | 763.15 | 7,693 |
| May 02 2024 | 754.55 | 40.53 | 5.68% | 755.00 | 774.325 | 733.125 | 1,350 |
| May 01 2024 | 714.025 | -22.93 | -3.11% | 724.50 | 764.70 | 704.775 | 7,628 |
| Apr 30 2024 | 736.95 | -1.00 | -0.14% | 775.00 | 776.075 | 732.875 | 9,891 |
| Apr 29 2024 | 737.95 | 6.08 | 0.83% | 773.05 | 784.125 | 730.95 | 5,080 |
| Apr 26 2024 | 731.875 | 91.08 | 14.21% | 729.00 | 740.725 | 696.175 | 7,294 |
| Apr 25 2024 | 640.80 | -73.68 | -10.31% | 651.75 | 664.175 | 591.00 | 14,895 |
| Apr 24 2024 | 714.475 | -14.08 | -1.93% | 753.00 | 760.05 | 711.825 | 3,157 |
| Apr 23 2024 | 728.55 | 30.20 | 4.32% | 735.60 | 740.50 | 702.85 | 3,165 |
| Apr 22 2024 | 698.35 | -12.85 | -1.81% | 694.55 | 699.725 | 691.35 | 750 |
| Apr 19 2024 | 711.20 | -68.83 | -8.82% | 714.70 | 793.525 | 687.225 | 8,208 |
| Apr 18 2024 | 780.025 | -6.48 | -0.82% | 778.15 | 784.40 | 751.225 | 3,508 |
| Apr 17 2024 | 786.50 | -22.55 | -2.79% | 813.10 | 815.05 | 786.075 | 2,224 |
| Apr 16 2024 | 809.05 | -38.30 | -4.52% | 792.55 | 845.75 | 782.95 | 9,227 |
| Apr 15 2024 | 847.35 | -7.05 | -0.83% | 857.20 | 867.725 | 723.45 | 3,496 |
| Apr 12 2024 | 854.40 | 16.25 | 1.94% | 874.40 | 888.825 | 836.875 | 8,008 |
| Apr 11 2024 | 838.15 | 17.80 | 2.17% | 813.60 | 844.225 | 800.775 | 6,974 |
| Apr 10 2024 | 820.35 | 11.70 | 1.45% | 828.90 | 832.25 | 772.10 | 2,469 |
| Apr 09 2024 | 808.65 | -19.15 | -2.31% | 819.00 | 838.125 | 807.125 | 4,785 |
| Apr 08 2024 | 827.80 | 15.28 | 1.88% | 819.40 | 849.675 | 808.625 | 2,732 |
| Apr 05 2024 | 812.525 | 8.45 | 1.05% | 766.75 | 821.45 | 759.45 | 13,491 |
| Apr 04 2024 | 804.075 | 17.35 | 2.21% | 800.25 | 809.15 | 788.80 | 7,017 |
| Apr 03 2024 | 786.725 | 35.15 | 4.68% | 786.725 | 786.725 | 786.725 | 130 |
| Apr 02 2024 | 751.575 | -0.43 | -0.06% | 769.80 | 778.45 | 735.825 | 1,158 |
| Mar 28 2024 | 752.00 | 14.45 | 1.96% | 768.40 | 769.40 | 750.175 | 2,181 |
| Mar 27 2024 | 737.55 | -12.33 | -1.64% | 742.60 | 753.35 | 722.925 | 2,256 |
| Mar 26 2024 | 749.875 | 3.80 | 0.51% | 740.00 | 759.225 | 738.825 | 1,500 |
| Mar 25 2024 | 746.075 | 3.50 | 0.47% | 746.075 | 746.075 | 746.075 | 0 |
| Mar 22 2024 | 742.575 | -9.60 | -1.28% | 740.00 | 745.325 | 714.925 | 2,331 |
| Mar 21 2024 | 752.175 | 64.03 | 9.30% | 748.50 | 766.30 | 736.80 | 1,721 |
| Mar 20 2024 | 688.15 | -9.45 | -1.35% | 700.35 | 722.40 | 680.275 | 200 |
| Mar 19 2024 | 697.60 | 8.85 | 1.28% | 682.25 | 698.55 | 678.375 | 1,963 |
| Mar 18 2024 | 688.75 | 8.92 | 1.31% | 694.45 | 710.025 | 685.875 | 4,892 |
| Mar 15 2024 | 679.825 | -44.78 | -6.18% | 726.65 | 744.325 | 677.875 | 3,444 |
| Mar 14 2024 | 724.60 | 13.35 | 1.88% | 719.55 | 747.15 | 704.30 | 11,655 |
| Mar 13 2024 | 711.25 | 14.00 | 2.01% | 711.25 | 711.25 | 711.25 | 0 |
| Mar 12 2024 | 697.25 | 37.28 | 5.65% | 697.25 | 697.25 | 697.25 | 0 |
| Mar 11 2024 | 659.975 | -55.53 | -7.76% | 685.00 | 690.65 | 647.70 | 7,761 |
| Mar 08 2024 | 715.50 | 10.50 | 1.49% | 715.05 | 737.875 | 696.00 | 1,858 |
| Mar 07 2024 | 705.00 | 8.65 | 1.24% | 705.00 | 705.00 | 705.00 | 18 |
| Mar 06 2024 | 696.35 | 1.52 | 0.22% | 683.15 | 718.275 | 601.225 | 763 |
| Mar 05 2024 | 694.825 | -54.75 | -7.30% | 731.15 | 733.225 | 686.20 | 5,534 |
| Mar 04 2024 | 749.575 | 9.95 | 1.35% | 756.25 | 764.70 | 748.025 | 1,100 |
| Mar 01 2024 | 739.625 | 39.13 | 5.59% | 732.45 | 824.75 | 713.10 | 3,184 |
| Feb 29 2024 | 700.50 | 12.03 | 1.75% | 667.80 | 706.60 | 662.375 | 7,223 |
| Feb 28 2024 | 688.475 | -4.00 | -0.58% | 684.00 | 690.475 | 681.60 | 2,309 |
| Feb 27 2024 | 692.475 | -12.03 | -1.71% | 691.50 | 697.50 | 690.875 | 200 |
| Feb 26 2024 | 704.50 | 8.15 | 1.17% | 684.30 | 721.25 | 684.30 | 552 |
