Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Amd | 3ADE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2014 | 7.28% | 2.9666 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.8414 | 2.8156 | 3.026 | 2.9666 | 2.7652 |
3ADE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3ADE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.7652 | -0.12 | -4.10% | 2.8206 | 2.8634 | 2.7106 | 7,697 |
| May 20 2024 | 2.8834 | -0.01 | -0.27% | 2.848 | 2.9574 | 2.7718 | 4,993 |
| May 17 2024 | 2.8911 | 0.01 | 0.44% | 2.7261 | 3.029 | 2.6462 | 4,098 |
| May 16 2024 | 2.8783 | 0.44 | 18.28% | 2.5849 | 2.8906 | 2.3494 | 9,665 |
| May 15 2024 | 2.4335 | 0.17 | 7.58% | 2.2681 | 2.4958 | 2.2681 | 1,974 |
| May 14 2024 | 2.2621 | 0.01 | 0.53% | 2.1123 | 2.2758 | 2.0795 | 1,380 |
| May 13 2024 | 2.2501 | 0.01 | 0.37% | 2.2364 | 2.2776 | 2.1745 | 20 |
| May 10 2024 | 2.2417 | -0.02 | -1.06% | 2.296 | 2.4196 | 2.2021 | 1,634 |
| May 09 2024 | 2.2657 | -0.01 | -0.26% | 2.2825 | 2.3328 | 2.1692 | 1,014 |
| May 08 2024 | 2.2716 | -0.18 | -7.39% | 2.3689 | 2.3834 | 2.2547 | 828 |
| May 07 2024 | 2.4527 | 0.36 | 17.00% | 2.3515 | 2.6596 | 2.1727 | 6,416 |
| May 03 2024 | 2.0964 | 0.15 | 7.88% | 2.0591 | 2.1511 | 1.8079 | 9,939 |
| May 02 2024 | 1.9432 | 0.00 | 0.25% | 1.9717 | 2.0732 | 1.8179 | 18,741 |
| May 01 2024 | 1.9384 | -0.82 | -29.81% | 2.1918 | 2.2924 | 1.8764 | 11,355 |
| Apr 30 2024 | 2.7617 | 0.03 | 1.20% | 2.7854 | 2.9757 | 2.5359 | 3,810 |
| Apr 29 2024 | 2.7288 | 0.09 | 3.37% | 2.70 | 2.7525 | 2.5542 | 25,423 |
| Apr 26 2024 | 2.6399 | 0.26 | 11.03% | 2.5567 | 2.664 | 2.3681 | 1,748 |
| Apr 25 2024 | 2.3777 | 0.02 | 0.75% | 2.2453 | 2.413 | 2.114 | 3,162 |
| Apr 24 2024 | 2.36 | -0.03 | -1.06% | 2.4984 | 2.6016 | 2.3318 | 12,996 |
| Apr 23 2024 | 2.3854 | 0.23 | 10.54% | 2.3408 | 2.4054 | 2.2855 | 679 |
| Apr 22 2024 | 2.158 | -0.12 | -5.31% | 2.1853 | 2.2748 | 2.0921 | 4,230 |
