News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 8280.5 | 142 | 1.74 | 8391 | 8712.5 | 8052.5 | 347 |
| 1721320200 | 8138.5 | -623 | -7.11 | 8920 | 9084.5 | 8113 | 274 |
| 1721233800 | 8761.5 | -703.5 | -7.43 | 9279 | 9317.5 | 8517.5 | 1014 |
| 1721147400 | 9465 | -164.5 | -1.71 | 9385 | 9573 | 9347.5 | 917 |
| 1721061000 | 9629.5 | 434 | 4.72 | 9358 | 9817.5 | 9189 | 1018 |
| 1720801800 | 9195.5 | 554.5 | 6.42 | 8845 | 9255.5 | 8680 | 1008 |
| 1720715400 | 8641 | -591 | -6.40 | 9390 | 9596 | 8600 | 1525 |
| 1720629000 | 9232 | 306 | 3.43 | 9054 | 9329 | 8956.5 | 1016 |
| 1720542600 | 8926 | 191.5 | 2.19 | 8994 | 9120 | 8839.5 | 719 |
| 1720456200 | 8734.5 | 180.5 | 2.11 | 8815 | 8892 | 8349.5 | 1549 |
| 1720197000 | 8554 | 364.5 | 4.45 | 8190 | 8645.5 | 8154 | 443 |
| 1720110600 | 8189.5 | 111.5 | 1.38 | 8100 | 8306 | 8020 | 99 |
| 1720024200 | 8078 | 5.5 | 0.07 | 8126 | 8284 | 7956 | 708 |
| 1719937800 | 8072.5 | 443 | 5.81 | 7829 | 8158 | 7749 | 2444 |
| 1719851400 | 7629.5 | 53.5 | 0.71 | 7634 | 7677 | 7558 | 378 |
| 1719592200 | 7576 | 142.5 | 1.92 | 7530 | 7807 | 7495.5 | 344 |
| 1719505800 | 7433.5 | -37.5 | -0.50 | 7472 | 7702.5 | 7366 | 775 |
| 1719419400 | 7471 | 375.5 | 5.29 | 7076 | 7522.5 | 7028.5 | 1123 |
| 1719333000 | 7095.5 | -252.5 | -3.44 | 6954 | 7250.5 | 6954 | 504 |
| 1719246600 | 7348 | 103.5 | 1.43 | 6953 | 7378.5 | 6786.5 | 950 |
| 1718987400 | 7244.5 | 151.5 | 2.14 | 7077 | 7350 | 7012 | 1254 |
| 1718901000 | 7093 | -541.5 | -7.09 | 7635 | 7689 | 7049 | 2679 |
| 1718814600 | 7634.5 | 33.5 | 0.44 | 7627 | 7818.5 | 7556 | 2909 |
| 1718728200 | 7601 | -221 | -2.83 | 8092 | 8107 | 7499 | 2850 |
| 1718641800 | 7822 | 282 | 3.74 | 7599 | 7929.5 | 7473.5 | 642 |
| 1718382600 | 7540 | 45 | 0.60 | 7624 | 7714.5 | 7440.5 | 1101 |
| 1718296200 | 7495 | -361 | -4.60 | 7537 | 7826 | 7361 | 5434 |
| 1718209800 | 7856 | 1 | 18.22 | 6796 | 7899.5 | 6677.5 | 4460 |
| 1718123400 | 6645.5 | 766 | 13.03 | 5814 | 6650 | 5471 | 12109 |
| 1718037000 | 5879.5 | -15.5 | -0.26 | 6064 | 6130 | 5824.5 | 3544 |
| 1717777800 | 5895 | 4.5 | 0.08 | 5837 | 5918 | 5758 | 439 |
| 1717691400 | 5890.5 | -37 | -0.62 | 5916 | 5966 | 5833 | 745 |
| 1717605000 | 5927.5 | 195 | 3.40 | 5827 | 5935.5 | 5800 | 674 |
| 1717518600 | 5732.5 | -14 | -0.24 | 5669 | 5820 | 5653 | 233 |
| 1717432200 | 5746.5 | 294.5 | 5.40 | 5716 | 5851 | 5701.5 | 1259 |
| 1717173000 | 5452 | -108 | -1.94 | 5544 | 5656.5 | 5424 | 420 |
| 1717086600 | 5560 | 5.5 | 0.10 | 5560 | 5560 | 5560 | 390 |
| 1717000200 | 5554.5 | 15 | 0.27 | 5409 | 5616.5 | 5324.5 | 1630 |
| 1716913800 | 5539.5 | 107.5 | 1.98 | 5560 | 5815.5 | 5426.5 | 2145 |
| 1716568200 | 5432 | 28 | 0.52 | 5245 | 5444 | 5200 | 585 |
| 1716481800 | 5404 | -233 | -4.13 | 5497 | 5573.5 | 5326.5 | 692 |
| 1716395400 | 5637 | -17 | -0.30 | 5637 | 5637 | 5637 | 313 |
| 1716309000 | 5654 | 81.5 | 1.46 | 5478 | 5684.5 | 5478 | 901 |
| 1716222600 | 5572.5 | 129.5 | 2.38 | 5427 | 5629.5 | 5314.5 | 407 |
| 1715963400 | 5443 | -40.5 | -0.74 | 5471 | 5556 | 5423.5 | 389 |
| 1715877000 | 5483.5 | -41 | -0.74 | 5435 | 5591.5 | 5435 | 1099 |
| 1715790600 | 5524.5 | 249 | 4.72 | 5271 | 5531 | 5217.5 | 173 |
| 1715704200 | 5275.5 | 74 | 1.42 | 5116 | 5382 | 4736 | 132 |
| 1715617800 | 5201.5 | 242 | 4.88 | 5154 | 5238.5 | 5092 | 70 |
| 1715358600 | 4959.5 | -66 | -1.31 | 5037 | 5171.5 | 4928.5 | 796 |
| 1715272200 | 5025.5 | 101.5 | 2.06 | 4966 | 5044.5 | 4899.5 | 267 |
| 1715185800 | 4924 | 28 | 0.57 | 4940 | 5052.5 | 4864 | 227 |
| 1715099400 | 4896 | -197.5 | -3.88 | 4960 | 5106 | 4896 | 252 |
| 1714753800 | 5093.5 | 935.5 | 22.50 | 4892 | 5228.5 | 4873.5 | 2783 |
| 1714667400 | 4158 | 41.5 | 1.01 | 4115 | 4272.5 | 4088.5 | 257 |
| 1714581000 | 4116.5 | -209.5 | -4.84 | 4141 | 4141 | 4116.5 | 108 |
| 1714494600 | 4326 | -40 | -0.92 | 4355 | 4410.5 | 3784.5 | 588 |
| 1714408200 | 4366 | 236.5 | 5.73 | 4233 | 4483.5 | 4220 | 1178 |
| 1714149000 | 4129.5 | 162 | 4.08 | 4085 | 4476 | 3581 | 212 |
| 1714062600 | 3967.5 | 22.5 | 0.57 | 4029 | 4142.5 | 3932.5 | 141 |
| 1713976200 | 3945 | 92 | 2.39 | 3841 | 3968.5 | 3830.5 | 17 |
| 1713889800 | 3853 | 48 | 1.26 | 3839 | 4239 | 3731.5 | 79 |
| 1713803400 | 3805 | 50.5 | 1.35 | 3824 | 3824 | 3764 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
