Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Apple | 3AAP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5,483.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,483.50 |
3AAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3AAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5,483.50 | -41.00 | -0.74% | 5,435.00 | 5,591.50 | 5,435.00 | 1,099 |
| May 15 2024 | 5,524.50 | 249.00 | 4.72% | 5,271.00 | 5,531.00 | 5,217.50 | 173 |
| May 14 2024 | 5,275.50 | 74.00 | 1.42% | 5,116.00 | 5,382.00 | 4,736.00 | 132 |
| May 13 2024 | 5,201.50 | 242.00 | 4.88% | 5,154.00 | 5,238.50 | 5,092.00 | 70 |
| May 10 2024 | 4,959.50 | -66.00 | -1.31% | 5,037.00 | 5,171.50 | 4,928.50 | 796 |
| May 09 2024 | 5,025.50 | 101.50 | 2.06% | 4,966.00 | 5,044.50 | 4,899.50 | 267 |
| May 08 2024 | 4,924.00 | 28.00 | 0.57% | 4,940.00 | 5,052.50 | 4,864.00 | 227 |
| May 07 2024 | 4,896.00 | -197.50 | -3.88% | 4,960.00 | 5,106.00 | 4,896.00 | 252 |
| May 03 2024 | 5,093.50 | 935.50 | 22.50% | 4,892.00 | 5,228.50 | 4,873.50 | 2,783 |
| May 02 2024 | 4,158.00 | 41.50 | 1.01% | 4,115.00 | 4,272.50 | 4,088.50 | 257 |
| May 01 2024 | 4,116.50 | -209.50 | -4.84% | 4,141.00 | 4,141.00 | 4,116.50 | 108 |
| Apr 30 2024 | 4,326.00 | -40.00 | -0.92% | 4,355.00 | 4,410.50 | 3,784.50 | 588 |
| Apr 29 2024 | 4,366.00 | 236.50 | 5.73% | 4,233.00 | 4,483.50 | 4,220.00 | 1,178 |
| Apr 26 2024 | 4,129.50 | 162.00 | 4.08% | 4,085.00 | 4,476.00 | 3,581.00 | 212 |
| Apr 25 2024 | 3,967.50 | 22.50 | 0.57% | 4,029.00 | 4,142.50 | 3,932.50 | 141 |
| Apr 24 2024 | 3,945.00 | 92.00 | 2.39% | 3,841.00 | 3,968.50 | 3,830.50 | 17 |
| Apr 23 2024 | 3,853.00 | 48.00 | 1.26% | 3,839.00 | 4,239.00 | 3,731.50 | 79 |
| Apr 22 2024 | 3,805.00 | 50.50 | 1.35% | 3,824.00 | 3,824.00 | 3,764.00 | 250 |
| Apr 19 2024 | 3,754.50 | -196.00 | -4.96% | 3,839.00 | 3,948.00 | 3,732.50 | 151 |
| Apr 18 2024 | 3,950.50 | -95.50 | -2.36% | 3,999.00 | 4,415.00 | 3,550.50 | 1,652 |
| Apr 17 2024 | 4,046.00 | -23.00 | -0.57% | 4,055.00 | 4,144.50 | 3,458.50 | 538 |
