Dp World 23 U Historical Data - 38DM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1737135000	102.2	102.2	102.2	102.2
1737048600	102.2	102.2	102.2	102.2
1736962200	102.2	102.2	102.2	102.2
1736875800	102.2	102.2	102.2	102.2
1736789400	102.2	102.2	102.2	102.2
1736530200	102.2	102.2	102.2	102.2
1736443800	102.2	102.2	102.2	102.2
1736357400	102.2	102.2	102.2	102.2
1736271000	102.2	102.2	102.2	102.2
1736184600	102.2	102.2	102.2	102.2
1735925400	102.2	102.2	102.2	102.2
1735839000	102.2	102.2	102.2	102.2
1735666200	102.2	102.2	102.2	102.2
1735579800	102.2	102.2	102.2	102.2
1735320600	102.2	102.2	102.2	102.2
1735061400	102.2	102.2	102.2	102.2
1734975000	102.2	102.2	102.2	102.2
1734715800	102.2	102.2	102.2	102.2
1734629400	102.2	102.2	102.2	102.2
1734543000	102.2	102.2	102.2	102.2
1734456600	102.2	102.2	102.2	102.2
1734370200	102.2	102.2	102.2	102.2
1734111000	102.2	102.2	102.2	102.2
1734024600	102.2	102.2	102.2	102.2
1733938200	102.2	102.2	102.2	102.2
1733851800	102.2	102.2	102.2	102.2
1733765400	102.2	102.2	102.2	102.2
1733506200	102.2	102.2	102.2	102.2
1733419800	102.2	102.2	102.2	102.2
1733333400	102.2	102.2	102.2	102.2
1733247000	102.2	102.2	102.2	102.2
1733160600	102.2	102.2	102.2	102.2
1732901400	102.2	102.2	102.2	102.2
1732815000	102.2	102.2	102.2	102.2
1732728600	102.2	102.2	102.2	102.2
1732642200	102.2	102.2	102.2	102.2
1732555800	102.2	102.2	102.2	102.2
1732296600	102.2	102.2	102.2	102.2
1732210200	102.2	102.2	102.2	102.2
1732123800	102.2	102.2	102.2	102.2
1732037400	102.2	102.2	102.2	102.2
1731951000	102.2	102.2	102.2	102.2
1731691800	102.2	102.2	102.2	102.2
1731605400	102.2	102.2	102.2	102.2
1731519000	102.2	102.2	102.2	102.2
1731432600	102.2	102.2	102.2	102.2
1731346200	102.2	102.2	102.2	102.2
1731087000	102.2	102.2	102.2	102.2
1731000600	102.2	102.2	102.2	102.2
1730914200	102.2	102.2	102.2	102.2
1730827800	102.2	102.2	102.2	102.2
1730741400	102.2	102.2	102.2	102.2
1730482200	102.2	102.2	102.2	102.2
1730395800	102.2	102.2	102.2	102.2
1730309400	102.2	102.2	102.2	102.2
1730223000	102.2	102.2	102.2	102.2
1730136600	102.2	102.2	102.2	102.2
1729873800	102.2	102.2	102.2	102.2
1729787400	102.2	102.2	102.2	102.2
1729701000	102.2	102.2	102.2	102.2
1729614600	102.2	102.2	102.2	102.2
1729528200	102.2	102.2	102.2	102.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dp World 23 U (38DM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dp World 23 U (38DM) Historical

Dp World 23 U (38DM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML