Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prud.fu5 7/8%29 | 35NU | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.375 | -0.36% | 102.875 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.15 | 102.825 | 103.25 | 102.875 | 103.25 |
35NU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
35NU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 102.875 | -0.38 | -0.36% | 103.15 | 103.25 | 102.825 | 0 |
| Jun 06 2024 | 103.25 | 0.10 | 0.10% | 103.10 | 103.30 | 103.10 | 0 |
| Jun 05 2024 | 103.15 | -0.05 | -0.05% | 103.175 | 103.175 | 103.00 | 0 |
| Jun 04 2024 | 103.20 | 0.20 | 0.19% | 103.05 | 103.30 | 103.05 | 0 |
| Jun 03 2024 | 103.00 | 0.28 | 0.27% | 102.75 | 103.05 | 102.70 | 0 |
| May 31 2024 | 102.725 | 0.13 | 0.12% | 102.625 | 102.775 | 102.45 | 0 |
| May 30 2024 | 102.60 | 0.25 | 0.24% | 102.35 | 102.60 | 102.35 | 0 |
| May 29 2024 | 102.35 | -0.53 | -0.51% | 102.70 | 102.70 | 102.35 | 0 |
| May 28 2024 | 102.875 | 0.03 | 0.02% | 102.85 | 103.075 | 102.85 | 0 |
| May 24 2024 | 102.85 | -0.03 | -0.02% | 102.95 | 102.975 | 102.70 | 0 |
| May 23 2024 | 102.875 | -0.20 | -0.19% | 103.075 | 103.225 | 102.85 | 0 |
| May 22 2024 | 103.075 | -0.50 | -0.48% | 103.025 | 103.15 | 103.025 | 0 |
| May 21 2024 | 103.575 | 0.10 | 0.10% | 103.525 | 103.625 | 103.475 | 0 |
| May 20 2024 | 103.475 | -0.15 | -0.14% | 103.55 | 103.625 | 103.45 | 0 |
| May 17 2024 | 103.625 | -0.25 | -0.24% | 103.875 | 103.875 | 103.60 | 0 |
| May 16 2024 | 103.875 | 0.05 | 0.05% | 103.95 | 103.975 | 103.60 | 0 |
| May 15 2024 | 103.825 | 0.40 | 0.39% | 103.50 | 103.875 | 103.50 | 30,000 |
| May 14 2024 | 103.425 | 0.05 | 0.05% | 103.275 | 103.525 | 103.275 | 0 |
| May 13 2024 | 103.375 | 0.00 | 0.00% | 103.475 | 103.525 | 103.375 | 0 |
| May 10 2024 | 103.375 | -0.10 | -0.10% | 103.575 | 103.725 | 103.375 | 0 |
| May 09 2024 | 103.475 | 0.07 | 0.07% | 103.40 | 103.525 | 103.225 | 0 |
| May 08 2024 | 103.40 | 0.08 | 0.07% | 103.275 | 103.40 | 103.25 | 0 |
