ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Emirate Ab 26a

Emirate Ab 26a (34PP)

100.2633
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718987400100.2632500.00100.26325100.26325100.263250
1718901000100.2632500.00100.26325100.26325100.263250
1718814600100.2632500.00100.26325100.26325100.263250
1718728200100.2632500.00100.26325100.26325100.263250
1718641800100.2632500.00100.26325100.26325100.263250
1718382600100.2632500.00100.26325100.26325100.263250
1718296200100.2632500.00100.26325100.26325100.263250
1718209800100.2632500.00100.26325100.26325100.263250
1718123400100.2632500.00100.26325100.26325100.263250
1718037000100.2632500.00100.26325100.26325100.263250
1717777800100.2632500.00100.26325100.26325100.263250
1717691400100.2632500.00100.26325100.26325100.263250
1717605000100.2632500.00100.26325100.26325100.263250
1717518600100.2632500.00100.26325100.26325100.263250
1717432200100.2632500.00100.26325100.26325100.263250
1717173000100.2632500.00100.26325100.26325100.263250
1717086600100.2632500.00100.26325100.26325100.263250
1717000200100.2632500.00100.26325100.26325100.263250
1716913800100.2632500.00100.26325100.26325100.263250
1716568200100.2632500.00100.26325100.26325100.263250
1716481800100.2632500.00100.26325100.26325100.263250
1716395400100.2632500.00100.26325100.26325100.263250
1716309000100.2632500.00100.26325100.26325100.263250
1716222600100.2632500.00100.26325100.26325100.263250
1715963400100.2632500.00100.26325100.26325100.263250
1715877000100.2632500.00100.26325100.26325100.263250
1715790600100.2632500.00100.26325100.26325100.263250
1715704200100.2632500.00100.26325100.26325100.263250
1715617800100.2632500.00100.26325100.26325100.263250
1715358600100.2632500.00100.26325100.26325100.263250
1715272200100.2632500.00100.26325100.26325100.263250
1715185800100.2632500.00100.26325100.26325100.263250
1715099400100.2632500.00100.26325100.26325100.263250
1714753800100.2632500.00100.26325100.26325100.263250
1714667400100.2632500.00100.26325100.26325100.263250
1714581000100.2632500.00100.26325100.26325100.263250
1714494600100.2632500.00100.26325100.26325100.263250
1714408200100.2632500.00100.26325100.26325100.263250
1714149000100.2632500.00100.26325100.26325100.263250
1714062600100.2632500.00100.26325100.26325100.263250
1713976200100.2632500.00100.26325100.26325100.263250
1713889800100.2632500.00100.26325100.26325100.263250
1713803400100.2632500.00100.26325100.26325100.263250
1713544200100.2632500.00100.26325100.26325100.263250
1713457800100.2632500.00100.26325100.26325100.263250
1713371400100.2632500.00100.26325100.26325100.263250
1713285000100.2632500.00100.26325100.26325100.263250
1713198600100.2632500.00100.26325100.26325100.263250
1712939400100.2632500.00100.26325100.26325100.263250
1712853000100.2632500.00100.26325100.26325100.263250
1712766600100.2632500.00100.26325100.26325100.263250
1712680200100.2632500.00100.26325100.26325100.263250
1712593800100.2632500.00100.26325100.26325100.263250
1712334600100.2632500.00100.26325100.26325100.263250
1712248200100.2632500.00100.26325100.26325100.263250
1712161800100.2632500.00100.26325100.26325100.263250
1712075400100.2632500.00100.26325100.26325100.263250
1711647000100.2632500.00100.26325100.26325100.263250
1711560600100.2632500.00100.26325100.26325100.263250
1711474200100.2632500.00100.26325100.26325100.263250
1711387800100.2632500.00100.26325100.26325100.263250