ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Canary B6.80%33

Canary B6.80%33 (34PE)

131.585
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1718901000131.58500.00131.585131.585131.5850
1718814600131.58500.00131.585131.585131.5850
1718728200131.58500.00131.585131.585131.5850
1718641800131.58500.00131.585131.585131.5850
1718382600131.58500.00131.585131.585131.5850
1718296200131.58500.00131.585131.585131.5850
1718209800131.58500.00131.585131.585131.5850
1718123400131.58500.00131.585131.585131.5850
1718037000131.58500.00131.585131.585131.5850
1717777800131.58500.00131.585131.585131.5850
1717691400131.58500.00131.585131.585131.5850
1717605000131.58500.00131.585131.585131.5850
1717518600131.58500.00131.585131.585131.5850
1717432200131.58500.00131.585131.585131.5850
1717173000131.58500.00131.585131.585131.5850
1717086600131.58500.00131.585131.585131.5850
1717000200131.58500.00131.585131.585131.5850
1716913800131.58500.00131.585131.585131.5850
1716568200131.58500.00131.585131.585131.5850
1716481800131.58500.00131.585131.585131.5850
1716395400131.58500.00131.585131.585131.5850
1716309000131.58500.00131.585131.585131.5850
1716222600131.58500.00131.585131.585131.5850
1715963400131.58500.00131.585131.585131.5850
1715877000131.58500.00131.585131.585131.5850
1715790600131.58500.00131.585131.585131.5850
1715704200131.58500.00131.585131.585131.5850
1715617800131.58500.00131.585131.585131.5850
1715358600131.58500.00131.585131.585131.5850
1715272200131.58500.00131.585131.585131.5850
1715185800131.58500.00131.585131.585131.5850
1715099400131.58500.00131.585131.585131.5850
1714753800131.58500.00131.585131.585131.5850
1714667400131.58500.00131.585131.585131.5850
1714581000131.58500.00131.585131.585131.5850
1714494600131.58500.00131.585131.585131.5850
1714408200131.58500.00131.585131.585131.5850
1714149000131.58500.00131.585131.585131.5850
1714062600131.58500.00131.585131.585131.5850
1713976200131.58500.00131.585131.585131.5850
1713889800131.58500.00131.585131.585131.5850
1713803400131.58500.00131.585131.585131.5850
1713544200131.58500.00131.585131.585131.5850
1713457800131.58500.00131.585131.585131.5850
1713371400131.58500.00131.585131.585131.5850
1713285000131.58500.00131.585131.585131.5850
1713198600131.58500.00131.585131.585131.5850
1712939400131.58500.00131.585131.585131.5850
1712853000131.58500.00131.585131.585131.5850
1712766600131.58500.00131.585131.585131.5850
1712680200131.58500.00131.585131.585131.5850
1712593800131.58500.00131.585131.585131.5850
1712334600131.58500.00131.585131.585131.5850
1712248200131.58500.00131.585131.585131.5850
1712161800131.58500.00131.585131.585131.5850
1712075400131.58500.00131.585131.585131.5850
1711647000131.58500.00131.585131.585131.5850
1711560600131.58500.00131.585131.585131.5850
1711474200131.58500.00131.585131.585131.5850
1711387800131.58500.00131.585131.585131.5850
1711128600131.58500.00131.585131.585131.5850
1711042200131.58500.00131.585131.585131.5850