Sthn Gas 6.375% (34GO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 105.325 | -0.08 | -0.07 | 105.325 | 105.325 | 105.325 | 0 |
| 1718901000 | 105.4 | -0.1 | -0.09 | 105.4 | 105.4 | 105.4 | 0 |
| 1718814600 | 105.5 | -0.23 | -0.21 | 105.5 | 105.5 | 105.5 | 0 |
| 1718728200 | 105.725 | 0.75 | 0.71 | 105.725 | 105.725 | 105.725 | 0 |
| 1718641800 | 104.975 | -0.85 | -0.80 | 104.975 | 104.975 | 104.975 | 0 |
| 1718382600 | 105.825 | 0.6 | 0.57 | 105.825 | 105.825 | 105.825 | 0 |
| 1718296200 | 105.225 | -0.1 | -0.09 | 105.225 | 105.225 | 105.225 | 0 |
| 1718209800 | 105.325 | 1.33 | 1.27 | 105.325 | 105.325 | 105.325 | 0 |
| 1718123400 | 104 | 0.2 | 0.19 | 104 | 104 | 104 | 0 |
| 1718037000 | 103.8 | -0.78 | -0.74 | 103.8 | 103.8 | 103.8 | 0 |
| 1717777800 | 104.575 | -0.98 | -0.92 | 104.575 | 104.575 | 104.575 | 0 |
| 1717691400 | 105.55 | -0.08 | -0.07 | 105.55 | 105.55 | 105.55 | 0 |
| 1717605000 | 105.625 | -0.33 | -0.31 | 105.625 | 105.625 | 105.625 | 0 |
| 1717518600 | 105.95 | 0.63 | 0.59 | 105.95 | 105.95 | 105.95 | 0 |
| 1717432200 | 105.325 | 0.73 | 0.69 | 105.325 | 105.325 | 105.325 | 0 |
| 1717173000 | 104.6 | 0.52 | 0.50 | 104.6 | 104.6 | 104.6 | 0 |
| 1717086600 | 104.075 | 0.35 | 0.34 | 104.075 | 104.075 | 104.075 | 0 |
| 1717000200 | 103.725 | -1.25 | -1.19 | 103.725 | 103.725 | 103.725 | 0 |
| 1716913800 | 104.975 | -0.28 | -0.26 | 104.975 | 104.975 | 104.975 | 0 |
| 1716568200 | 105.25 | -0.2 | -0.19 | 105.25 | 105.25 | 105.25 | 0 |
| 1716481800 | 105.45 | -0.35 | -0.33 | 105.45 | 105.45 | 105.45 | 0 |
| 1716395400 | 105.8 | -0.85 | -0.80 | 105.8 | 105.8 | 105.8 | 0 |
| 1716309000 | 106.65 | 0.05 | 0.05 | 106.65 | 106.65 | 106.65 | 0 |
| 1716222600 | 106.6 | -0.4 | -0.37 | 106.6 | 106.6 | 106.6 | 0 |
| 1715963400 | 107 | -0.73 | -0.67 | 107 | 107 | 107 | 0 |
| 1715877000 | 107.725 | 0.15 | 0.14 | 107.725 | 107.725 | 107.725 | 0 |
| 1715790600 | 107.575 | 1.25 | 1.18 | 107.575 | 107.575 | 107.575 | 0 |
| 1715704200 | 106.325 | 0 | 0.00 | 106.325 | 106.325 | 106.325 | 0 |
| 1715617800 | 106.325 | 0 | 0.00 | 106.325 | 106.325 | 106.325 | 0 |
| 1715358600 | 106.325 | -0.15 | -0.14 | 106.325 | 106.325 | 106.325 | 0 |
| 1715272200 | 106.475 | -0.23 | -0.21 | 106.475 | 106.475 | 106.475 | 0 |
| 1715185800 | 106.7 | 0.03 | 0.02 | 106.7 | 106.7 | 106.7 | 0 |
| 1715099400 | 106.675 | 1.27 | 1.21 | 106.675 | 106.675 | 106.675 | 0 |
| 1714753800 | 105.4 | 0.75 | 0.72 | 105.4 | 105.4 | 105.4 | 0 |
| 1714667400 | 104.65 | 0.65 | 0.63 | 104.65 | 104.65 | 104.65 | 0 |
| 1714581000 | 104 | -0.23 | -0.22 | 104 | 104 | 104 | 0 |
| 1714494600 | 104.225 | -0.5 | -0.48 | 104.225 | 104.225 | 104.225 | 0 |
| 1714408200 | 104.725 | 0.45 | 0.43 | 104.725 | 104.725 | 104.725 | 0 |
| 1714149000 | 104.275 | 0.45 | 0.43 | 104.275 | 104.275 | 104.275 | 0 |
| 1714062600 | 103.825 | -0.28 | -0.26 | 103.825 | 103.825 | 103.825 | 0 |
| 1713976200 | 104.1 | -0.83 | -0.79 | 104.1 | 104.1 | 104.1 | 0 |
| 1713889800 | 104.925 | -0.3 | -0.29 | 104.925 | 104.925 | 104.925 | 0 |
| 1713803400 | 105.225 | 0.35 | 0.33 | 105.225 | 105.225 | 105.225 | 0 |
| 1713544200 | 104.875 | -0.05 | -0.05 | 104.875 | 104.875 | 104.875 | 0 |
| 1713457800 | 104.925 | 0.1 | 0.10 | 104.925 | 104.925 | 104.925 | 0 |
| 1713371400 | 104.825 | 0.28 | 0.26 | 104.825 | 104.825 | 104.825 | 0 |
| 1713285000 | 104.55 | -0.53 | -0.50 | 104.55 | 104.55 | 104.55 | 0 |
| 1713198600 | 105.075 | -1.3 | -1.22 | 105.075 | 105.075 | 105.075 | 0 |
| 1712939400 | 106.375 | 0.88 | 0.83 | 106.375 | 106.375 | 106.375 | 0 |
| 1712853000 | 105.5 | -0.98 | -0.92 | 105.5 | 105.5 | 105.5 | 0 |
| 1712766600 | 106.475 | -0.88 | -0.82 | 106.475 | 106.475 | 106.475 | 0 |
| 1712680200 | 107.35 | 0.52 | 0.49 | 107.35 | 107.35 | 107.35 | 0 |
| 1712593800 | 106.825 | -0.15 | -0.14 | 106.825 | 106.825 | 106.825 | 0 |
| 1712334600 | 106.975 | -0.65 | -0.60 | 106.975 | 106.975 | 106.975 | 0 |
| 1712248200 | 107.625 | 0.6 | 0.56 | 107.625 | 107.625 | 107.625 | 0 |
| 1712161800 | 107.025 | 0.05 | 0.05 | 107.025 | 107.025 | 107.025 | 0 |
| 1712075400 | 106.975 | -1.83 | -1.68 | 106.975 | 106.975 | 106.975 | 0 |
| 1711647000 | 108.8 | 0.2 | 0.18 | 108.8 | 108.8 | 108.8 | 0 |
| 1711560600 | 108.6 | 0.1 | 0.09 | 108.6 | 108.6 | 108.6 | 0 |
| 1711474200 | 108.5 | 0.33 | 0.30 | 108.5 | 108.5 | 108.5 | 0 |
| 1711387800 | 108.175 | -0.7 | -0.64 | 108.175 | 108.175 | 108.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
