Transpt Ldn 45 Historical Data - 34EE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1735061400	123.896	123.896	123.896	123.896
1734975000	123.896	123.896	123.896	123.896
1734715800	123.896	123.896	123.896	123.896
1734629400	123.896	123.896	123.896	123.896
1734543000	123.896	123.896	123.896	123.896
1734456600	123.896	123.896	123.896	123.896
1734370200	123.896	123.896	123.896	123.896
1734111000	123.896	123.896	123.896	123.896
1734024600	123.896	123.896	123.896	123.896
1733938200	123.896	123.896	123.896	123.896
1733851800	123.896	123.896	123.896	123.896
1733765400	123.896	123.896	123.896	123.896
1733506200	123.896	123.896	123.896	123.896
1733419800	123.896	123.896	123.896	123.896
1733333400	123.896	123.896	123.896	123.896
1733247000	123.896	123.896	123.896	123.896
1733160600	123.896	123.896	123.896	123.896
1732901400	123.896	123.896	123.896	123.896
1732815000	123.896	123.896	123.896	123.896
1732728600	123.896	123.896	123.896	123.896
1732642200	123.896	123.896	123.896	123.896
1732555800	123.896	123.896	123.896	123.896
1732296600	123.896	123.896	123.896	123.896
1732210200	123.896	123.896	123.896	123.896
1732123800	123.896	123.896	123.896	123.896
1732037400	123.896	123.896	123.896	123.896
1731951000	123.896	123.896	123.896	123.896
1731691800	123.896	123.896	123.896	123.896
1731605400	123.896	123.896	123.896	123.896
1731519000	123.896	123.896	123.896	123.896
1731432600	123.896	123.896	123.896	123.896
1731346200	123.896	123.896	123.896	123.896
1731087000	123.896	123.896	123.896	123.896
1731000600	123.896	123.896	123.896	123.896
1730914200	123.896	123.896	123.896	123.896
1730827800	123.896	123.896	123.896	123.896
1730741400	123.896	123.896	123.896	123.896
1730482200	123.896	123.896	123.896	123.896
1730395800	123.896	123.896	123.896	123.896
1730309400	123.896	123.896	123.896	123.896
1730223000	123.896	123.896	123.896	123.896
1730136600	123.896	123.896	123.896	123.896
1729873800	123.896	123.896	123.896	123.896
1729787400	123.896	123.896	123.896	123.896
1729701000	123.896	123.896	123.896	123.896
1729614600	123.896	123.896	123.896	123.896
1729528200	123.896	123.896	123.896	123.896
1729269000	123.896	123.896	123.896	123.896
1729182600	123.896	123.896	123.896	123.896
1729096200	123.896	123.896	123.896	123.896
1729009800	123.896	123.896	123.896	123.896
1728923400	123.896	123.896	123.896	123.896
1728664200	123.896	123.896	123.896	123.896
1728577800	123.896	123.896	123.896	123.896
1728491400	123.896	123.896	123.896	123.896
1728405000	123.896	123.896	123.896	123.896
1728318600	123.896	123.896	123.896	123.896
1728059400	123.896	123.896	123.896	123.896
1727973000	123.896	123.896	123.896	123.896
1727886600	123.896	123.896	123.896	123.896
1727800200	123.896	123.896	123.896	123.896
1727713800	123.896	123.896	123.896	123.896
1727454600	123.896	123.896	123.896	123.896
1727368200	123.896	123.896	123.896	123.896
1727281800	123.896	123.896	123.896	123.896

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Transpt Ldn 45 (34EE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Transpt Ldn 45 (34EE) Historical

Transpt Ldn 45 (34EE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML