ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tesco1.982%

Tesco1.982% (32UP)

169.00
0.00
(0.00%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506140016900.001691691690
173497500016900.001691691690
173471580016900.001691691690
173462940016900.001691691690
173454300016900.001691691690
173445660016900.001691691690
173437020016900.001691691690
173411100016900.001691691690
173402460016900.001691691690
173393820016900.001691691690
173385180016900.001691691690
173376540016900.001691691690
173350620016900.001691691690
173341980016900.001691691690
173333340016900.001691691690
173324700016900.001691691690
173316060016900.001691691690
173290140016900.001691691690
173281500016900.001691691690
173272860016900.001691691690
1732642200169-8.75-4.92177.75177.751690
1732555800177.7500.00177.75177.75177.750
1732296600177.7500.00177.75177.75177.750
1732210200177.7500.00177.75177.75177.750
1732123800177.7500.00177.75177.75177.750
1732037400177.7500.00177.75177.75177.750
1731951000177.7500.00177.75177.75177.750
1731691800177.7500.00177.75177.75177.750
1731605400177.7500.00177.75177.75177.750
1731519000177.7500.00177.75177.75177.750
1731432600177.7500.00177.75177.75177.750
1731346200177.7500.00177.75177.75177.750
1731087000177.7500.00177.75177.75177.750
1731000600177.7500.00177.75177.75177.750
1730914200177.7500.00177.75177.75177.750
1730827800177.7500.00177.75177.75177.750
1730741400177.7500.00177.75177.75177.750
1730482200177.7500.00177.75177.75177.750
1730395800177.7500.00177.75177.75177.750
1730309400177.7500.00177.75177.75177.750
1730223000177.7500.00177.75177.75177.750
1730136600177.7500.00177.75177.75177.750
1729873800177.7500.00177.75177.75177.750
1729787400177.7500.00177.75177.75177.750
1729701000177.7500.00177.75177.75177.750
1729614600177.7500.00177.75177.75177.750
1729528200177.7500.00177.75177.75177.750
1729269000177.7500.00177.75177.75177.750
1729182600177.7500.00177.75177.75177.750
1729096200177.7500.00177.75177.75177.750
1729009800177.7500.00177.75177.75177.750
1728923400177.7500.00177.75177.75177.750
1728664200177.7500.00177.75177.75177.750
1728577800177.7500.00177.75177.75177.750
1728491400177.7500.00177.75177.75177.750
1728405000177.7500.00177.75177.75177.750
1728318600177.7500.00177.75177.75177.750
1728059400177.7500.00177.75177.75177.750
1727973000177.7500.00177.75177.75177.750
1727886600177.7500.00177.75177.75177.750
1727800200177.7500.00177.75177.75177.750
1727713800177.7500.00177.75177.75177.750
1727454600177.7500.00177.75177.75177.750
1727368200177.7500.00177.75177.75177.750
1727281800177.7500.00177.75177.75177.750

Your Recent History

Delayed Upgrade Clock