Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sw.fin.a4 | 31HN | London | Medium Term Loan |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 0.13% | 98.70 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.70 | 98.575 |
31HN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
31HN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.70 | 0.13 | 0.13% | 98.70 | 98.70 | 98.70 | 0 |
| May 30 2024 | 98.575 | 0.15 | 0.15% | 98.575 | 98.575 | 98.575 | 0 |
| May 29 2024 | 98.425 | 0.00 | 0.00% | 98.425 | 98.425 | 98.425 | 0 |
| May 28 2024 | 98.425 | -0.03 | -0.03% | 98.425 | 98.425 | 98.425 | 0 |
| May 24 2024 | 98.45 | -0.08 | -0.08% | 98.45 | 98.45 | 98.45 | 0 |
| May 23 2024 | 98.525 | -0.10 | -0.10% | 98.525 | 98.525 | 98.525 | 0 |
| May 22 2024 | 98.625 | -0.25 | -0.25% | 98.625 | 98.625 | 98.625 | 0 |
| May 21 2024 | 98.875 | -0.05 | -0.05% | 98.875 | 98.875 | 98.875 | 0 |
| May 20 2024 | 98.925 | -0.13 | -0.13% | 98.925 | 98.925 | 98.925 | 0 |
| May 17 2024 | 99.05 | -0.15 | -0.15% | 99.05 | 99.05 | 99.05 | 0 |
| May 16 2024 | 99.20 | -0.03 | -0.03% | 99.20 | 99.20 | 99.20 | 0 |
| May 15 2024 | 99.225 | 0.07 | 0.08% | 99.225 | 99.225 | 99.225 | 0 |
| May 14 2024 | 99.15 | 0.03 | 0.03% | 99.15 | 99.15 | 99.15 | 0 |
| May 13 2024 | 99.125 | -0.05 | -0.05% | 99.125 | 99.125 | 99.125 | 0 |
| May 10 2024 | 99.175 | -0.08 | -0.08% | 99.175 | 99.175 | 99.175 | 0 |
| May 09 2024 | 99.25 | 0.08 | 0.08% | 99.25 | 99.25 | 99.25 | 0 |
| May 08 2024 | 99.175 | 0.02 | 0.03% | 99.175 | 99.175 | 99.175 | 0 |
| May 07 2024 | 99.15 | 0.08 | 0.08% | 99.15 | 99.15 | 99.15 | 0 |
| May 03 2024 | 99.075 | 0.15 | 0.15% | 99.075 | 99.075 | 99.075 | 0 |
| May 02 2024 | 98.925 | 0.15 | 0.15% | 98.925 | 98.925 | 98.925 | 0 |
