Ang.w.s.f.6.293 (30HN)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 102.125 | -0.18 | -0.17 | 102.225 | 102.25 | 102.025 | 0 |
| 1734715800 | 102.3 | 0.45 | 0.44 | 101.85 | 102.35 | 101.725 | 0 |
| 1734629400 | 101.85 | 0.42 | 0.42 | 101.15 | 101.9 | 101.05 | 0 |
| 1734543000 | 101.425 | -0.08 | -0.07 | 101.425 | 101.6 | 101.25 | 0 |
| 1734456600 | 101.5 | -0.38 | -0.37 | 101.875 | 101.875 | 101.425 | 0 |
| 1734370200 | 101.875 | -0.25 | -0.24 | 102 | 102.2 | 101.875 | 0 |
| 1734111000 | 102.125 | -0.23 | -0.22 | 102.325 | 102.35 | 102.1 | 0 |
| 1734024600 | 102.35 | -0.05 | -0.05 | 102.425 | 102.45 | 102.2 | 0 |
| 1733938200 | 102.4 | 0.08 | 0.07 | 102.275 | 102.55 | 102.225 | 5000 |
| 1733851800 | 102.325 | -0.2 | -0.20 | 102.35 | 102.525 | 102.275 | 0 |
| 1733765400 | 102.525 | 0.2 | 0.20 | 102.4 | 102.6 | 102.375 | 0 |
| 1733506200 | 102.325 | -0.03 | -0.02 | 102.35 | 102.5 | 102.225 | 0 |
| 1733419800 | 102.35 | -0.1 | -0.10 | 102.475 | 102.5 | 102.3 | 0 |
| 1733333400 | 102.45 | 0 | 0.00 | 102.325 | 102.5 | 102.2 | 0 |
| 1733247000 | 102.45 | -0.15 | -0.15 | 102.475 | 102.7 | 102.4 | 0 |
| 1733160600 | 102.6 | 0.15 | 0.15 | 102.5 | 102.6 | 102.35 | 0 |
| 1732901400 | 102.45 | 0.17 | 0.17 | 102.35 | 102.55 | 102.3 | 0 |
| 1732815000 | 102.275 | 0.18 | 0.17 | 102.2 | 102.3 | 102.05 | 0 |
| 1732728600 | 102.1 | 0.1 | 0.10 | 102.225 | 102.275 | 102.05 | 0 |
| 1732642200 | 102 | -0.1 | -0.10 | 101.975 | 102.05 | 101.875 | 0 |
| 1732555800 | 102.1 | 0.17 | 0.17 | 102.025 | 102.25 | 101.9 | 0 |
| 1732296600 | 101.925 | 0.17 | 0.17 | 101.675 | 102.075 | 101.625 | 0 |
| 1732210200 | 101.75 | 0.05 | 0.05 | 101.6 | 101.85 | 101.525 | 0 |
| 1732123800 | 101.7 | -0.05 | -0.05 | 101.575 | 101.7 | 101.5 | 0 |
| 1732037400 | 101.75 | 0.05 | 0.05 | 101.8 | 102.1 | 101.7 | 0 |
| 1731951000 | 101.7 | -0.1 | -0.10 | 101.825 | 101.85 | 101.55 | 0 |
| 1731691800 | 101.8 | 0 | 0.00 | 101.7 | 101.95 | 101.6 | 0 |
| 1731605400 | 101.8 | 0.1 | 0.10 | 101.475 | 101.8 | 101.475 | 0 |
| 1731519000 | 101.7 | -0.15 | -0.15 | 101.65 | 101.95 | 101.6 | 0 |
| 1731432600 | 101.85 | -0.35 | -0.34 | 102.175 | 102.175 | 101.85 | 0 |
| 1731346200 | 102.2 | 0.05 | 0.05 | 102.175 | 102.3 | 102 | 0 |
| 1731087000 | 102.15 | 0.3 | 0.29 | 102 | 102.3 | 102 | 0 |
| 1731000600 | 101.85 | 0.35 | 0.34 | 101.525 | 102 | 101.45 | 0 |
| 1730914200 | 101.5 | -0.15 | -0.15 | 101.75 | 101.975 | 101.35 | 0 |
| 1730827800 | 101.65 | -0.43 | -0.42 | 102 | 102.05 | 101.6 | 0 |
| 1730741400 | 102.075 | 0 | 0.00 | 102.15 | 102.225 | 101.925 | 0 |
| 1730482200 | 102.075 | -0.1 | -0.10 | 101.925 | 102.4 | 101.825 | 0 |
| 1730395800 | 102.175 | -0.5 | -0.49 | 102.425 | 102.45 | 101.725 | 0 |
| 1730309400 | 102.675 | -0.23 | -0.22 | 102.925 | 103.45 | 102.4 | 0 |
| 1730223000 | 102.9 | -0.33 | -0.31 | 103.125 | 103.15 | 102.875 | 0 |
| 1730136600 | 103.225 | -0.15 | -0.15 | 103.1 | 103.525 | 103.1 | 0 |
| 1729873800 | 103.375 | 0.03 | 0.02 | 103.475 | 103.5 | 103.325 | 0 |
| 1729787400 | 103.35 | -0.15 | -0.14 | 103.225 | 103.5 | 103.175 | 0 |
| 1729701000 | 103.5 | -0.2 | -0.19 | 103.625 | 103.725 | 103.4 | 0 |
| 1729614600 | 103.7 | -0.18 | -0.17 | 103.725 | 103.9 | 103.65 | 0 |
| 1729528200 | 103.875 | -0.23 | -0.22 | 104.075 | 104.125 | 103.85 | 0 |
| 1729269000 | 104.1 | 0.17 | 0.17 | 103.775 | 104.125 | 103.775 | 0 |
| 1729182600 | 103.925 | -0.15 | -0.14 | 103.95 | 104.05 | 103.85 | 0 |
| 1729096200 | 104.075 | 0.63 | 0.60 | 103.625 | 104.1 | 103.6 | 0 |
| 1729009800 | 103.45 | 0.38 | 0.36 | 103.2 | 103.475 | 103.2 | 0 |
| 1728923400 | 103.075 | -0.08 | -0.07 | 103.1 | 103.175 | 103 | 0 |
| 1728664200 | 103.15 | 0.03 | 0.02 | 103.075 | 103.2 | 102.925 | 0 |
| 1728577800 | 103.125 | -0.08 | -0.07 | 103.05 | 103.15 | 102.9 | 0 |
| 1728491400 | 103.2 | 0.08 | 0.07 | 103.15 | 103.325 | 103.15 | 0 |
| 1728405000 | 103.125 | 0.2 | 0.19 | 102.95 | 103.125 | 102.9 | 0 |
| 1728318600 | 102.925 | -0.33 | -0.31 | 103.25 | 103.25 | 102.9 | 0 |
| 1728059400 | 103.25 | -0.6 | -0.58 | 103.7 | 103.75 | 103.25 | 0 |
| 1727973000 | 103.85 | 0.2 | 0.19 | 103.725 | 103.95 | 103.725 | 0 |
| 1727886600 | 103.65 | -0.45 | -0.43 | 103.975 | 103.975 | 103.6 | 0 |
| 1727800200 | 104.1 | 0.3 | 0.29 | 103.825 | 104.25 | 103.825 | 0 |
| 1727713800 | 103.8 | -0.13 | -0.12 | 103.85 | 103.95 | 103.75 | 0 |
| 1727454600 | 103.925 | 0.1 | 0.10 | 103.85 | 104 | 103.8 | 0 |
| 1727368200 | 103.825 | 0.03 | 0.02 | 103.8 | 103.95 | 103.75 | 0 |
| 1727281800 | 103.8 | -0.3 | -0.29 | 104 | 104.15 | 103.8 | 0 |
| 1727195400 | 104.1 | 0.02 | 0.02 | 104 | 104.125 | 103.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
