Ang.w.s.f.3.070 (30HL)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 238.3 | -0.03 | -0.01 | 238.3 | 238.3 | 238.3 | 0 |
| 1735839000 | 238.325 | 0.95 | 0.40 | 238.325 | 238.325 | 238.325 | 0 |
| 1735666200 | 237.375 | 0 | 0.00 | 237.375 | 237.375 | 237.375 | 0 |
| 1735579800 | 237.375 | 0 | 0.00 | 237.375 | 237.375 | 237.375 | 0 |
| 1735320600 | 237.375 | -0.05 | -0.02 | 237.375 | 237.375 | 237.375 | 0 |
| 1735061400 | 237.425 | 0 | 0.00 | 237.425 | 237.425 | 237.425 | 0 |
| 1734975000 | 237.425 | 0.35 | 0.15 | 237.425 | 237.425 | 237.425 | 0 |
| 1734715800 | 237.075 | 0.02 | 0.01 | 237.075 | 237.075 | 237.075 | 0 |
| 1734629400 | 237.05 | 0.23 | 0.10 | 237.05 | 237.05 | 237.05 | 0 |
| 1734543000 | 236.825 | -0.93 | -0.39 | 236.825 | 236.825 | 236.825 | 0 |
| 1734456600 | 237.75 | -1.48 | -0.62 | 237.75 | 237.75 | 237.75 | 0 |
| 1734370200 | 239.225 | -1.4 | -0.58 | 239.225 | 239.225 | 239.225 | 0 |
| 1734111000 | 240.625 | -0.6 | -0.25 | 240.625 | 240.625 | 240.625 | 0 |
| 1734024600 | 241.225 | -0.35 | -0.14 | 241.225 | 241.225 | 241.225 | 0 |
| 1733938200 | 241.575 | 0.22 | 0.09 | 241.575 | 241.575 | 241.575 | 0 |
| 1733851800 | 241.35 | 0.15 | 0.06 | 241.35 | 241.35 | 241.35 | 0 |
| 1733765400 | 241.2 | 0.25 | 0.10 | 241.2 | 241.2 | 241.2 | 0 |
| 1733506200 | 240.95 | -0.38 | -0.16 | 240.95 | 240.95 | 240.95 | 0 |
| 1733419800 | 241.325 | -0.88 | -0.36 | 241.325 | 241.325 | 241.325 | 0 |
| 1733333400 | 242.2 | -0.48 | -0.20 | 242.2 | 242.2 | 242.2 | 0 |
| 1733247000 | 242.675 | -0.4 | -0.16 | 242.675 | 242.675 | 242.675 | 0 |
| 1733160600 | 243.075 | 0.5 | 0.21 | 243.075 | 243.075 | 243.075 | 0 |
| 1732901400 | 242.575 | 0.4 | 0.17 | 242.575 | 242.575 | 242.575 | 0 |
| 1732815000 | 242.175 | 0.33 | 0.13 | 242.175 | 242.175 | 242.175 | 0 |
| 1732728600 | 241.85 | 0.55 | 0.23 | 241.85 | 241.85 | 241.85 | 0 |
| 1732642200 | 241.3 | 0.48 | 0.20 | 241.3 | 241.3 | 241.3 | 0 |
| 1732555800 | 240.825 | 0.92 | 0.39 | 240.825 | 240.825 | 240.825 | 0 |
| 1732296600 | 239.9 | 0.78 | 0.32 | 239.9 | 239.9 | 239.9 | 0 |
| 1732210200 | 239.125 | 0.32 | 0.14 | 239.125 | 239.125 | 239.125 | 0 |
| 1732123800 | 238.8 | 0.38 | 0.16 | 238.8 | 238.8 | 238.8 | 0 |
| 1732037400 | 238.425 | 0.45 | 0.19 | 238.425 | 238.425 | 238.425 | 0 |
| 1731951000 | 237.975 | -0.18 | -0.07 | 237.975 | 237.975 | 237.975 | 0 |
| 1731691800 | 238.15 | -0.2 | -0.08 | 238.15 | 238.15 | 238.15 | 0 |
| 1731605400 | 238.35 | -0.58 | -0.24 | 238.35 | 238.35 | 238.35 | 0 |
| 1731519000 | 238.925 | -1.28 | -0.53 | 238.925 | 238.925 | 238.925 | 0 |
| 1731432600 | 240.2 | -0.3 | -0.12 | 240.2 | 240.2 | 240.2 | 0 |
| 1731346200 | 240.5 | -0.08 | -0.03 | 240.5 | 240.5 | 240.5 | 0 |
| 1731087000 | 240.575 | 0.8 | 0.33 | 240.575 | 240.575 | 240.575 | 0 |
| 1731000600 | 239.775 | 0.2 | 0.08 | 239.775 | 239.775 | 239.775 | 0 |
| 1730914200 | 239.575 | 0.38 | 0.16 | 239.575 | 239.575 | 239.575 | 0 |
| 1730827800 | 239.2 | -1.65 | -0.69 | 239.2 | 239.2 | 239.2 | 0 |
| 1730741400 | 240.85 | 0.63 | 0.26 | 240.85 | 240.85 | 240.85 | 0 |
| 1730482200 | 240.225 | -0.5 | -0.21 | 240.225 | 240.225 | 240.225 | 0 |
| 1730395800 | 240.725 | -0.23 | -0.09 | 240.725 | 240.725 | 240.725 | 0 |
| 1730309400 | 240.95 | -0.75 | -0.31 | 240.95 | 240.95 | 240.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
