News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729873800 | 2497.5 | 75 | 3.10 | 2497.5 | 2497.5 | 2497.5 | 0 |
| 1729787400 | 2422.5 | 0 | 0.00 | 2422.5 | 2422.5 | 2422.5 | 0 |
| 1729701000 | 2422.5 | 6.5 | 0.27 | 2422.5 | 2422.5 | 2422.5 | 0 |
| 1729614600 | 2416 | 32.75 | 1.37 | 2416 | 2416 | 2416 | 0 |
| 1729528200 | 2383.25 | -33.75 | -1.40 | 2383.25 | 2383.25 | 2383.25 | 0 |
| 1729269000 | 2417 | 8.75 | 0.36 | 2417 | 2417 | 2417 | 0 |
| 1729182600 | 2408.25 | 31.5 | 1.33 | 2436 | 2444.25 | 2393.25 | 4 |
| 1729096200 | 2376.75 | 70.5 | 3.06 | 2376.75 | 2376.75 | 2376.75 | 0 |
| 1729009800 | 2306.25 | 22.25 | 0.97 | 2347.5 | 2365.5 | 2268.25 | 35 |
| 1728923400 | 2284 | -45.25 | -1.94 | 2284 | 2284 | 2284 | 0 |
| 1728664200 | 2329.25 | 37.75 | 1.65 | 2329.25 | 2329.25 | 2329.25 | 0 |
| 1728577800 | 2291.5 | -19.25 | -0.83 | 2291.5 | 2291.5 | 2291.5 | 0 |
| 1728491400 | 2310.75 | 35.5 | 1.56 | 2310.75 | 2310.75 | 2310.75 | 0 |
| 1728405000 | 2275.25 | 15 | 0.66 | 2275.25 | 2275.25 | 2275.25 | 0 |
| 1728318600 | 2260.25 | -6.75 | -0.30 | 2260.25 | 2260.25 | 2260.25 | 0 |
| 1728059400 | 2267 | 61.5 | 2.79 | 2267 | 2267 | 2267 | 0 |
| 1727973000 | 2205.5 | -2 | -0.09 | 2205.5 | 2205.5 | 2205.5 | 0 |
| 1727886600 | 2207.5 | -52 | -2.30 | 2207.5 | 2207.5 | 2207.5 | 0 |
| 1727800200 | 2259.5 | -203.25 | -8.25 | 2259.5 | 2259.5 | 2259.5 | 0 |
| 1727713800 | 2462.75 | 0 | 0.00 | 2462.75 | 2462.75 | 2462.75 | 0 |
| 1727454600 | 2462.75 | 57.75 | 2.40 | 2462.75 | 2462.75 | 2462.75 | 0 |
| 1727368200 | 2405 | 38.25 | 1.62 | 2405 | 2405 | 2405 | 0 |
| 1727281800 | 2366.75 | 64.75 | 2.81 | 2366.75 | 2366.75 | 2366.75 | 0 |
| 1727195400 | 2302 | 0 | 0.00 | 2302 | 2302 | 2302 | 0 |
| 1727109000 | 2302 | -8.25 | -0.36 | 2302 | 2302 | 2302 | 0 |
| 1726849800 | 2310.25 | 0 | 0.00 | 2310.25 | 2310.25 | 2310.25 | 0 |
| 1726763400 | 2310.25 | 0 | 0.00 | 2310.25 | 2310.25 | 2310.25 | 0 |
| 1726677000 | 2310.25 | 94.25 | 4.25 | 2310.25 | 2310.25 | 2310.25 | 0 |
| 1726590600 | 2216 | 0 | 0.00 | 2216 | 2216 | 2216 | 0 |
| 1726504200 | 2216 | 24.75 | 1.13 | 2216 | 2216 | 2216 | 0 |
| 1726245000 | 2191.25 | 0 | 0.00 | 2191.25 | 2191.25 | 2191.25 | 0 |
| 1726158600 | 2191.25 | 14.5 | 0.67 | 2191.5 | 2216 | 2163.5 | 32 |
| 1726072200 | 2176.75 | 7.75 | 0.36 | 2176.75 | 2176.75 | 2176.75 | 0 |
| 1725985800 | 2169 | 87.5 | 4.20 | 2169 | 2169 | 2169 | 0 |
| 1725899400 | 2081.5 | 0 | 0.00 | 2081.5 | 2081.5 | 2081.5 | 0 |
| 1725640200 | 2081.5 | -44.25 | -2.08 | 2081.5 | 2081.5 | 2081.5 | 0 |
| 1725553800 | 2125.75 | 42.75 | 2.05 | 2125.75 | 2125.75 | 2125.75 | 0 |
| 1725467400 | 2083 | -62.5 | -2.91 | 2083 | 2083 | 2083 | 0 |
| 1725381000 | 2145.5 | -6.75 | -0.31 | 2179 | 2179 | 2087 | 3 |
| 1725294600 | 2152.25 | 69.5 | 3.34 | 2152.25 | 2152.25 | 2152.25 | 0 |
| 1725035400 | 2082.75 | 0 | 0.00 | 2082.75 | 2082.75 | 2082.75 | 0 |
| 1724949000 | 2082.75 | 0 | 0.00 | 2082.75 | 2082.75 | 2082.75 | 0 |
| 1724862600 | 2082.75 | -47.5 | -2.23 | 2082.75 | 2082.75 | 2082.75 | 0 |
| 1724776200 | 2130.25 | 36.75 | 1.76 | 2130.25 | 2130.25 | 2130.25 | 0 |
| 1724430600 | 2093.5 | 17 | 0.82 | 2093.5 | 2093.5 | 2093.5 | 0 |
| 1724344200 | 2076.5 | 27.5 | 1.34 | 2076.5 | 2076.5 | 2052.25 | 330 |
| 1724257800 | 2049 | 0 | 0.00 | 2049 | 2049 | 2049 | 0 |
| 1724171400 | 2049 | 0 | 0.00 | 2049 | 2049 | 2049 | 0 |
| 1724085000 | 2049 | 22.5 | 1.11 | 2050 | 2071 | 2033 | 1240 |
| 1723825800 | 2026.5 | 41.5 | 2.09 | 2026.5 | 2026.5 | 2026.5 | 0 |
| 1723739400 | 1985 | 128.5 | 6.92 | 1985 | 2047.75 | 1953.75 | 95 |
| 1723653000 | 1856.5 | 0 | 0.00 | 1856.5 | 1856.5 | 1856.5 | 0 |
| 1723566600 | 1856.5 | -22.5 | -1.20 | 1856.5 | 1877 | 1824 | 341 |
| 1723480200 | 1879 | 0 | 0.00 | 1879 | 1879 | 1879 | 0 |
| 1723221000 | 1879 | 46.25 | 2.52 | 1879 | 1879 | 1879 | 0 |
| 1723134600 | 1832.75 | 33.75 | 1.88 | 1834.5 | 1834.5 | 1826.75 | 16 |
| 1723048200 | 1799 | 26.5 | 1.50 | 1799 | 1799 | 1799 | 0 |
| 1722961800 | 1772.5 | 0.5 | 0.03 | 1772.5 | 1772.5 | 1772.5 | 0 |
| 1722875400 | 1772 | -262 | -12.88 | 1772 | 1772 | 1772 | 0 |
| 1722616200 | 2034 | 0 | 0.00 | 2034 | 2034 | 2034 | 0 |
| 1722529800 | 2034 | 19 | 0.94 | 2016 | 2042.75 | 1931.25 | 2071 |
| 1722443400 | 2015 | 10 | 0.50 | 2004 | 2040.25 | 1980.5 | 1400 |
| 1722357000 | 2005 | 12.75 | 0.64 | 2005 | 2005 | 2005 | 0 |
| 1722270600 | 1992.25 | -50 | -2.45 | 1992.25 | 1992.25 | 1992.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
