News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:28 | 140.0 | 30 | O | 139.0 | 140.0 | Buy | 654 | 8 | LSE | |
| 10:52:43 | 140.0 | 500 | AT | 140.0 | 141.0 | Sell | 624 | 7 | LSE | |
| 09:47:57 | 144.0 | 20 | O | 143.0 | 145.0 | 124 | 6 | LSE | ||
| 09:32:00 | 146.0 | 68 | O | 146.0 | 147.0 | Sell | 104 | 5 | LSE | |
| 09:31:07 | 150.0 | 8 | O | 146.0 | 149.0 | Buy | 36 | 4 | LSE | |
| 05:35:39 | 147.0 | 6 | O | 146.0 | 147.0 | Buy | 28 | 3 | LSE | |
| 05:30:56 | 147.0 | 2 | O | 146.0 | 147.0 | Buy | 22 | 2 | LSE | |
| 04:05:57 | 149.0 | 20 | O | 147.0 | 149.0 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
