News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1052 | 109.5 | 11.62 | 1052 | 1052 | 1052 | 20 |
| 1721320200 | 942.5 | -27 | -2.78 | 942.5 | 942.5 | 942.5 | 0 |
| 1721233800 | 969.5 | 8.5 | 0.88 | 936 | 978.5 | 906 | 232 |
| 1721147400 | 961 | 82 | 9.33 | 961 | 961 | 961 | 0 |
| 1721061000 | 879 | -99.5 | -10.17 | 893 | 953 | 850.5 | 101 |
| 1720801800 | 978.5 | 66 | 7.23 | 1088 | 1123.5 | 961 | 1471 |
| 1720715400 | 912.5 | -4 | -0.44 | 910 | 925 | 848.5 | 1049 |
| 1720629000 | 916.5 | -30.5 | -3.22 | 903 | 945 | 901 | 32 |
| 1720542600 | 947 | -15 | -1.56 | 947 | 947 | 947 | 0 |
| 1720456200 | 962 | -64.5 | -6.28 | 1013 | 1053.5 | 958 | 2147 |
| 1720197000 | 1026.5 | -13 | -1.25 | 1017 | 1078.5 | 974.5 | 16644 |
| 1720110600 | 1039.5 | -52 | -4.76 | 1044 | 1084.5 | 1029 | 602 |
| 1720024200 | 1091.5 | -143.5 | -11.62 | 1209 | 1222 | 1025.5 | 9800 |
| 1719937800 | 1235 | -282.5 | -18.62 | 1529 | 1685.5 | 1213 | 6648 |
| 1719851400 | 1517.5 | -165.5 | -9.83 | 1692 | 1695.5 | 1493.5 | 554 |
| 1719592200 | 1683 | -105 | -5.87 | 1731 | 1740.5 | 1641 | 912 |
| 1719505800 | 1788 | -45.5 | -2.48 | 1786 | 1815 | 1717 | 264 |
| 1719419400 | 1833.5 | -140 | -7.09 | 1953 | 1970.5 | 1807.5 | 406 |
| 1719333000 | 1973.5 | -23 | -1.15 | 1973.5 | 1973.5 | 1973.5 | 0 |
| 1719246600 | 1996.5 | -68 | -3.29 | 2016 | 2057 | 1919.5 | 17 |
| 1718987400 | 2064.5 | 22 | 1.08 | 2056 | 2272 | 2021.5 | 3890 |
| 1718901000 | 2042.5 | 46.5 | 2.33 | 1975 | 2083 | 1965 | 26 |
| 1718814600 | 1996 | -34 | -1.67 | 1996 | 1996 | 1996 | 0 |
| 1718728200 | 2030 | 46.5 | 2.34 | 1933 | 2045.5 | 1898 | 83 |
| 1718641800 | 1983.5 | -160.5 | -7.49 | 2165 | 2211.5 | 1965 | 927 |
| 1718382600 | 2144 | 119 | 5.88 | 2144 | 2144 | 2144 | 124 |
| 1718296200 | 2025 | -120.5 | -5.62 | 1975 | 2135.5 | 1744.5 | 302 |
| 1718209800 | 2145.5 | -288 | -11.83 | 2417 | 2593 | 2144.5 | 128 |
| 1718123400 | 2433.5 | 194 | 8.66 | 2271 | 2454 | 2260.5 | 255 |
| 1718037000 | 2239.5 | 60.5 | 2.78 | 2208 | 2254.5 | 2176 | 185 |
| 1717777800 | 2179 | -86.5 | -3.82 | 2190 | 2381.5 | 1968.5 | 31 |
| 1717691400 | 2265.5 | 14.5 | 0.64 | 2209 | 2312 | 2018.5 | 107 |
| 1717605000 | 2251 | 26.5 | 1.19 | 2251 | 2251 | 2251 | 127 |
| 1717518600 | 2224.5 | 75.5 | 3.51 | 2173 | 2407.5 | 2046 | 21 |
| 1717432200 | 2149 | -98 | -4.36 | 2176 | 2176 | 2070 | 1400 |
| 1717173000 | 2247 | 30.5 | 1.38 | 2273 | 2461 | 1947 | 474 |
| 1717086600 | 2216.5 | -40 | -1.77 | 2218 | 2480.5 | 2037.5 | 802 |
| 1717000200 | 2256.5 | 35 | 1.58 | 2278 | 2283.5 | 2181 | 39 |
| 1716913800 | 2221.5 | 57.5 | 2.66 | 2200 | 2293.5 | 2147 | 2339 |
| 1716568200 | 2164 | -71.5 | -3.20 | 2231 | 2304.5 | 2146.5 | 14 |
| 1716481800 | 2235.5 | 95.5 | 4.46 | 2125 | 2271.5 | 2082 | 24 |
| 1716395400 | 2140 | -74.5 | -3.36 | 2105 | 2141 | 2084.5 | 35 |
| 1716309000 | 2214.5 | -115 | -4.94 | 2344 | 2369 | 2193 | 2 |
| 1716222600 | 2329.5 | 84.5 | 3.76 | 2329.5 | 2329.5 | 2329.5 | 13 |
| 1715963400 | 2245 | -96.5 | -4.12 | 2245 | 2245 | 2245 | 0 |
| 1715877000 | 2341.5 | 11.5 | 0.49 | 2344 | 2423 | 2304.5 | 1664 |
| 1715790600 | 2330 | 93.5 | 4.18 | 2330 | 2330 | 2330 | 0 |
| 1715704200 | 2236.5 | -183 | -7.56 | 2250 | 2268.5 | 2222.5 | 10 |
| 1715617800 | 2419.5 | -113.5 | -4.48 | 2480 | 2815 | 2333.5 | 212 |
| 1715358600 | 2533 | 105.5 | 4.35 | 2389 | 2570.5 | 2380.5 | 172 |
| 1715272200 | 2427.5 | 56.5 | 2.38 | 2406 | 2454 | 2342 | 268 |
| 1715185800 | 2371 | 108.5 | 4.80 | 2263 | 2530 | 2160 | 469 |
| 1715099400 | 2262.5 | 10 | 0.44 | 2157 | 2277.5 | 2119 | 304 |
| 1714753800 | 2252.5 | -2.5 | -0.11 | 2258 | 2282 | 2122.5 | 1701 |
| 1714667400 | 2255 | -1.5 | -0.07 | 2149 | 2353.5 | 2132.5 | 900 |
| 1714581000 | 2256.5 | 110 | 5.12 | 2256.5 | 2256.5 | 2256.5 | 0 |
| 1714494600 | 2146.5 | 162 | 8.16 | 1989 | 2156.5 | 1986 | 1095 |
| 1714408200 | 1984.5 | -757.5 | -27.63 | 2548 | 2884.5 | 1974.5 | 8415 |
| 1714149000 | 2742 | -145.5 | -5.04 | 2730 | 2838.5 | 2685.5 | 21 |
| 1714062600 | 2887.5 | -220.5 | -7.09 | 3000 | 3222.5 | 2873.5 | 1126 |
| 1713976200 | 3108 | -870 | -21.87 | 3169 | 3275 | 2742 | 515 |
| 1713889800 | 3978 | -349.5 | -8.08 | 4254 | 4646.5 | 3709.5 | 289 |
| 1713803400 | 4327.5 | 542 | 14.32 | 4137 | 4402.5 | 4106 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
