News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 4233 | 360 | 9.30 | 4173 | 4359.5 | 4048 | 3778 |
| 1734456600 | 3873 | -124 | -3.10 | 3895 | 4008.5 | 3734.5 | 3264 |
| 1734370200 | 3997 | -158.5 | -3.81 | 4172 | 4285.5 | 3931.5 | 888 |
| 1734111000 | 4155.5 | -201 | -4.61 | 4533 | 4632 | 4124.5 | 915 |
| 1734024600 | 4356.5 | -46.5 | -1.06 | 4457 | 4807.5 | 4090.5 | 236 |
| 1733938200 | 4403 | 14.5 | 0.33 | 4348 | 4512.5 | 3794 | 202 |
| 1733851800 | 4388.5 | -54.5 | -1.23 | 4427 | 4696 | 4360.5 | 1632 |
| 1733765400 | 4443 | -314 | -6.60 | 4589 | 4787.5 | 4361 | 806 |
| 1733506200 | 4757 | -222 | -4.46 | 4906 | 5032.5 | 4694.5 | 714 |
| 1733419800 | 4979 | 163 | 3.38 | 4866 | 5051 | 4739.5 | 953 |
| 1733333400 | 4816 | 245 | 5.36 | 4650 | 4816 | 4602 | 1334 |
| 1733247000 | 4571 | 22.5 | 0.49 | 4492 | 4649.5 | 4453 | 163 |
| 1733160600 | 4548.5 | 52 | 1.16 | 4395 | 4665 | 4314.5 | 512 |
| 1732901400 | 4496.5 | 71 | 1.60 | 4421 | 4570.5 | 4359.5 | 107 |
| 1732815000 | 4425.5 | 283 | 6.83 | 4300 | 4751.5 | 4300 | 137 |
| 1732728600 | 4142.5 | -323 | -7.23 | 4357 | 4461 | 4098 | 856 |
| 1732642200 | 4465.5 | -89 | -1.95 | 4435 | 4677.5 | 4390.5 | 1072 |
| 1732555800 | 4554.5 | -298.5 | -6.15 | 4873 | 4960 | 4404.5 | 1462 |
| 1732296600 | 4853 | -220 | -4.34 | 5125 | 5272 | 4827.5 | 5027 |
| 1732210200 | 5073 | 87.5 | 1.76 | 4650 | 5516.5 | 4530 | 3688 |
| 1732123800 | 4985.5 | 76.5 | 1.56 | 5138 | 5754.5 | 4824.5 | 9763 |
| 1732037400 | 4909 | 170.5 | 3.60 | 4746 | 4978.5 | 4595 | 5593 |
| 1731951000 | 4738.5 | -149.5 | -3.06 | 4799 | 5036.5 | 4287.5 | 2187 |
| 1731691800 | 4888 | -267 | -5.18 | 5100 | 5229.5 | 4807.5 | 1601 |
| 1731605400 | 5155 | 20 | 0.39 | 5176 | 5402 | 4515 | 3524 |
| 1731519000 | 5135 | -98 | -1.87 | 5205 | 5470 | 4972 | 2307 |
| 1731432600 | 5233 | 251 | 5.04 | 4880 | 5475 | 4847 | 3425 |
| 1731346200 | 4982 | -96 | -1.89 | 5175 | 5348.5 | 4837 | 1376 |
| 1731087000 | 5078 | -32.5 | -0.64 | 5226 | 5427.5 | 5002.5 | 1166 |
| 1731000600 | 5110.5 | 226.5 | 4.64 | 4980 | 5167 | 4889.5 | 8073 |
| 1730914200 | 4884 | 332.5 | 7.31 | 4780 | 5301.5 | 4573.5 | 2017 |
| 1730827800 | 4551.5 | 55 | 1.22 | 4551.5 | 4551.5 | 4551.5 | 207 |
| 1730741400 | 4496.5 | 129.5 | 2.97 | 4400 | 4533.5 | 4303.5 | 1525 |
| 1730482200 | 4367 | 152.5 | 3.62 | 4280 | 4426.5 | 4112 | 145 |
| 1730395800 | 4214.5 | -350 | -7.67 | 4454 | 4599.5 | 4099 | 1112 |
| 1730309400 | 4564.5 | -150 | -3.18 | 4599 | 4722.5 | 4395 | 3063 |
| 1730223000 | 4714.5 | 67.5 | 1.45 | 4626 | 4786 | 4465.5 | 2128 |
| 1730136600 | 4647 | -211.5 | -4.35 | 4835 | 4972.5 | 4603 | 1760 |
| 1729873800 | 4858.5 | 259.5 | 5.64 | 4834 | 4896.5 | 4834 | 881 |
| 1729787400 | 4599 | -13 | -0.28 | 4720 | 4865 | 4509 | 974 |
| 1729701000 | 4612 | -216 | -4.47 | 4770 | 4990.5 | 4515 | 1825 |
| 1729614600 | 4828 | 181.5 | 3.91 | 4788 | 4987.5 | 4667 | 2644 |
| 1729528200 | 4646.5 | 185.5 | 4.16 | 4515 | 4738.5 | 4406.5 | 1483 |
| 1729269000 | 4461 | -136.5 | -2.97 | 4515 | 4631.5 | 4350 | 852 |
| 1729182600 | 4597.5 | 349 | 8.21 | 4565 | 4762.5 | 4456.5 | 9505 |
| 1729096200 | 4248.5 | 170.5 | 4.18 | 4135 | 4347.5 | 3993 | 2773 |
| 1729009800 | 4078 | -412.5 | -9.19 | 4424 | 4609.5 | 3884 | 1848 |
| 1728923400 | 4490.5 | 201.5 | 4.70 | 4206 | 4652.5 | 4184 | 3256 |
| 1728664200 | 4289 | 36.5 | 0.86 | 4264 | 4391 | 4115 | 1151 |
| 1728577800 | 4252.5 | 78 | 1.87 | 4086 | 4295 | 4036 | 8439 |
| 1728491400 | 4174.5 | 72 | 1.76 | 4227 | 4405.5 | 4073.5 | 9974 |
| 1728405000 | 4102.5 | 197 | 5.04 | 3860 | 4180 | 3778 | 3820 |
| 1728318600 | 3905.5 | 305.5 | 8.49 | 3853 | 3907 | 3719.5 | 850 |
| 1728059400 | 3600 | 41 | 1.15 | 3562 | 3704.5 | 3487.5 | 675 |
| 1727973000 | 3559 | 257 | 7.78 | 3355 | 3698 | 3026 | 3037 |
| 1727886600 | 3302 | 83.5 | 2.59 | 3247 | 3630.5 | 3067 | 2014 |
| 1727800200 | 3218.5 | -171.5 | -5.06 | 3371 | 3380.5 | 3151.5 | 1855 |
| 1727713800 | 3390 | 38.5 | 1.15 | 3269 | 3487 | 3207 | 1074 |
| 1727454600 | 3351.5 | -187.5 | -5.30 | 3563 | 3594.5 | 3327.5 | 3167 |
| 1727368200 | 3539 | -44 | -1.23 | 3755 | 4053.5 | 3468 | 5644 |
| 1727281800 | 3583 | 373.5 | 11.64 | 3323 | 3639.5 | 3297 | 4472 |
| 1727195400 | 3209.5 | 93.5 | 3.00 | 3151 | 3406 | 3096.5 | 4076 |
| 1727109000 | 3116 | -34.5 | -1.10 | 3166 | 3259 | 3065 | 636 |
| 1726849800 | 3150.5 | -210 | -6.25 | 3211 | 3323.5 | 3119 | 2647 |
| 1726763400 | 3360.5 | 238.5 | 7.64 | 3204 | 3367.5 | 3130.5 | 6746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
