Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Nvidia | 2NVD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -97,151.00 | -96.87% | 3,135.00 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,134.00 | 3,032.50 | 3,141.50 | 3,135.00 | 100,286.00 |
2NVD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2NVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3,135.00 | -97,151.00 | -96.87% | 3,134.00 | 3,141.50 | 3,032.50 | 784 |
| May 23 2024 | 100,286.00 | 16,969.00 | 20.37% | 94,550.00 | 100,656.50 | 91,256.50 | 266 |
| May 22 2024 | 83,317.00 | 197.00 | 0.24% | 83,100.00 | 85,897.00 | 81,777.00 | 51 |
| May 21 2024 | 83,120.00 | 188.00 | 0.23% | 83,650.00 | 84,227.00 | 79,342.50 | 46 |
| May 20 2024 | 82,932.00 | 1,718.00 | 2.12% | 82,932.00 | 82,932.00 | 82,932.00 | 0 |
| May 17 2024 | 81,214.00 | -3,378.50 | -3.99% | 82,100.00 | 83,195.50 | 80,240.50 | 2 |
| May 16 2024 | 84,592.50 | 2,325.50 | 2.83% | 83,594.00 | 85,178.00 | 80,898.50 | 43 |
| May 15 2024 | 82,267.00 | 4,306.50 | 5.52% | 79,002.00 | 83,038.50 | 78,645.50 | 23 |
| May 14 2024 | 77,960.50 | 1,800.50 | 2.36% | 75,811.00 | 78,062.00 | 72,935.00 | 218 |
| May 13 2024 | 76,160.00 | 110.50 | 0.15% | 76,880.00 | 78,731.00 | 73,889.50 | 31 |
| May 10 2024 | 76,049.50 | 199.00 | 0.26% | 76,400.00 | 78,858.50 | 75,064.00 | 8 |
| May 09 2024 | 75,850.50 | -908.00 | -1.18% | 75,850.50 | 75,850.50 | 75,850.50 | 0 |
| May 08 2024 | 76,758.50 | -314.00 | -0.41% | 78,258.00 | 82,381.00 | 75,654.00 | 2 |
| May 07 2024 | 77,072.50 | 4,045.00 | 5.54% | 78,100.00 | 81,082.50 | 74,641.00 | 29 |
| May 03 2024 | 73,027.50 | 4,969.50 | 7.30% | 72,723.00 | 75,194.50 | 72,155.50 | 45 |
| May 02 2024 | 68,058.00 | 2,845.00 | 4.36% | 68,300.00 | 69,630.00 | 65,800.00 | 64 |
| May 01 2024 | 65,213.00 | -7,530.50 | -10.35% | 68,792.00 | 71,694.50 | 63,871.50 | 23 |
| Apr 30 2024 | 72,743.50 | 1,018.00 | 1.42% | 72,752.00 | 77,728.50 | 69,603.00 | 45 |
| Apr 29 2024 | 71,725.50 | -726.50 | -1.00% | 73,799.00 | 75,684.50 | 69,207.00 | 112 |
