ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ls 2x Nvidia

Ls 2x Nvidia (2NVD)

2,346.50
0.00
(0.00%)
Closed March 11 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416278002346.5-74.5-3.0824782522.522476070
17413686002421-207-7.8825082945.523974178
17412822002628-71.5-2.6527213040.525191823
17411958002699.51415.5128583085.526421314
17411094002558.5-383.5-13.0426342913.752406.257210
17410230002942-159-5.1332413302.52887.55289
17407638003101-262.5-7.803149321428302483
17406774003363.5-317.5-8.63362239753299.55980
174059100036813049.0035303760.53489.511895
17405046003377-429-11.2735153562.53244.51597
17404182003806-306.5-7.4539334089.53604578
17401590004112.547.51.1741544300.540061513
17400726004065-118-2.8240884286.53966746
17399862004183-61.5-1.4541154296.53998.51042
17398998004244.5781.8741844503.54098.54718
17398134004166.5201.55.08413242724074.55
173955420039657.50.1939653965396569
17394678003957.52496.7136674021.53650.51513
17393814003708.5-188-4.823690380936513247
17392950003896.5140.3637903941.53422.51081
17392086003882.52747.593715395832642636
17389494003608.5113.53.2535703732.53502.53290
173886300034952066.2633883596.533881899
173877660032891514.813075330630302320
173869020031381695.69301033612916.56767
17386038002969-549-15.61296930892421.510677
1738344600351842213.6333183588.532738721
17382582003096-219-6.613294365130377891
17381718003315932.89373038133229.53046
173808540032221755.7433813557.52949.510516
17379990003047-1-37.19404146963045.519495
17377398004851.5-103-2.08501556104828.51598
17376534004954.5-26-0.524885547942902563
17375670004980.5461.510.214784507642654142
17374806004519-62.5-1.36450745554466.5203
17373942004581.5561.24454048174400776
17371350004525.51934.4543004532.54197.5542
17370486004332.5581.3645004565.54312698
17369622004274.51994.884230436340651110
17368758004075.5-52.5-1.27470047034025651
17367894004128-233.5-5.354200424138901430
17365302004361.5-219.5-4.7944604615.54264.53293
17364438004581-33.5-0.7345504678.54408426
17363574004614.5-147-3.0947404909.54573.51810
17362710004761.5-608-11.3252105556.54579.54794
17361846005369.553611.0949845407.549844534
17359254004833.53247.1848004975.54747.52807
17358390004509.5661.4943024542.542051015
17356662004443.500.004443.54443.54443.50
17355798004443.5701.604200450541703835
17353206004373.5-242.5-5.25451650024239.5696
17350614004616185.54.19434350064180.52269
17349750004430.5227.55.4143504493.542641248
1734715800420327.50.6639904445.53760.55970
17346294004175.5-57.5-1.364126422839414527
173454300042333609.3041734359.540483778
17344566003873-124-3.1038954008.53734.53264
17343702003997-158.5-3.8141724285.53931.5888
17341110004155.5-201-4.61453346324124.5915
17340246004356.5-46.5-1.0644574807.54090.5236
1733938200440314.50.3343484512.53794202

Your Recent History

Delayed Upgrade Clock