News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 2346.5 | -74.5 | -3.08 | 2478 | 2522.5 | 2247 | 6070 |
| 1741368600 | 2421 | -207 | -7.88 | 2508 | 2945.5 | 2397 | 4178 |
| 1741282200 | 2628 | -71.5 | -2.65 | 2721 | 3040.5 | 2519 | 1823 |
| 1741195800 | 2699.5 | 141 | 5.51 | 2858 | 3085.5 | 2642 | 1314 |
| 1741109400 | 2558.5 | -383.5 | -13.04 | 2634 | 2913.75 | 2406.25 | 7210 |
| 1741023000 | 2942 | -159 | -5.13 | 3241 | 3302.5 | 2887.5 | 5289 |
| 1740763800 | 3101 | -262.5 | -7.80 | 3149 | 3214 | 2830 | 2483 |
| 1740677400 | 3363.5 | -317.5 | -8.63 | 3622 | 3975 | 3299.5 | 5980 |
| 1740591000 | 3681 | 304 | 9.00 | 3530 | 3760.5 | 3489.5 | 11895 |
| 1740504600 | 3377 | -429 | -11.27 | 3515 | 3562.5 | 3244.5 | 1597 |
| 1740418200 | 3806 | -306.5 | -7.45 | 3933 | 4089.5 | 3604 | 578 |
| 1740159000 | 4112.5 | 47.5 | 1.17 | 4154 | 4300.5 | 4006 | 1513 |
| 1740072600 | 4065 | -118 | -2.82 | 4088 | 4286.5 | 3966 | 746 |
| 1739986200 | 4183 | -61.5 | -1.45 | 4115 | 4296.5 | 3998.5 | 1042 |
| 1739899800 | 4244.5 | 78 | 1.87 | 4184 | 4503.5 | 4098.5 | 4718 |
| 1739813400 | 4166.5 | 201.5 | 5.08 | 4132 | 4272 | 4074.5 | 5 |
| 1739554200 | 3965 | 7.5 | 0.19 | 3965 | 3965 | 3965 | 69 |
| 1739467800 | 3957.5 | 249 | 6.71 | 3667 | 4021.5 | 3650.5 | 1513 |
| 1739381400 | 3708.5 | -188 | -4.82 | 3690 | 3809 | 3651 | 3247 |
| 1739295000 | 3896.5 | 14 | 0.36 | 3790 | 3941.5 | 3422.5 | 1081 |
| 1739208600 | 3882.5 | 274 | 7.59 | 3715 | 3958 | 3264 | 2636 |
| 1738949400 | 3608.5 | 113.5 | 3.25 | 3570 | 3732.5 | 3502.5 | 3290 |
| 1738863000 | 3495 | 206 | 6.26 | 3388 | 3596.5 | 3388 | 1899 |
| 1738776600 | 3289 | 151 | 4.81 | 3075 | 3306 | 3030 | 2320 |
| 1738690200 | 3138 | 169 | 5.69 | 3010 | 3361 | 2916.5 | 6767 |
| 1738603800 | 2969 | -549 | -15.61 | 2969 | 3089 | 2421.5 | 10677 |
| 1738344600 | 3518 | 422 | 13.63 | 3318 | 3588.5 | 3273 | 8721 |
| 1738258200 | 3096 | -219 | -6.61 | 3294 | 3651 | 3037 | 7891 |
| 1738171800 | 3315 | 93 | 2.89 | 3730 | 3813 | 3229.5 | 3046 |
| 1738085400 | 3222 | 175 | 5.74 | 3381 | 3557.5 | 2949.5 | 10516 |
| 1737999000 | 3047 | -1 | -37.19 | 4041 | 4696 | 3045.5 | 19495 |
| 1737739800 | 4851.5 | -103 | -2.08 | 5015 | 5610 | 4828.5 | 1598 |
| 1737653400 | 4954.5 | -26 | -0.52 | 4885 | 5479 | 4290 | 2563 |
| 1737567000 | 4980.5 | 461.5 | 10.21 | 4784 | 5076 | 4265 | 4142 |
| 1737480600 | 4519 | -62.5 | -1.36 | 4507 | 4555 | 4466.5 | 203 |
| 1737394200 | 4581.5 | 56 | 1.24 | 4540 | 4817 | 4400 | 776 |
| 1737135000 | 4525.5 | 193 | 4.45 | 4300 | 4532.5 | 4197.5 | 542 |
| 1737048600 | 4332.5 | 58 | 1.36 | 4500 | 4565.5 | 4312 | 698 |
| 1736962200 | 4274.5 | 199 | 4.88 | 4230 | 4363 | 4065 | 1110 |
| 1736875800 | 4075.5 | -52.5 | -1.27 | 4700 | 4703 | 4025 | 651 |
| 1736789400 | 4128 | -233.5 | -5.35 | 4200 | 4241 | 3890 | 1430 |
| 1736530200 | 4361.5 | -219.5 | -4.79 | 4460 | 4615.5 | 4264.5 | 3293 |
| 1736443800 | 4581 | -33.5 | -0.73 | 4550 | 4678.5 | 4408 | 426 |
| 1736357400 | 4614.5 | -147 | -3.09 | 4740 | 4909.5 | 4573.5 | 1810 |
| 1736271000 | 4761.5 | -608 | -11.32 | 5210 | 5556.5 | 4579.5 | 4794 |
| 1736184600 | 5369.5 | 536 | 11.09 | 4984 | 5407.5 | 4984 | 4534 |
| 1735925400 | 4833.5 | 324 | 7.18 | 4800 | 4975.5 | 4747.5 | 2807 |
| 1735839000 | 4509.5 | 66 | 1.49 | 4302 | 4542.5 | 4205 | 1015 |
| 1735666200 | 4443.5 | 0 | 0.00 | 4443.5 | 4443.5 | 4443.5 | 0 |
| 1735579800 | 4443.5 | 70 | 1.60 | 4200 | 4505 | 4170 | 3835 |
| 1735320600 | 4373.5 | -242.5 | -5.25 | 4516 | 5002 | 4239.5 | 696 |
| 1735061400 | 4616 | 185.5 | 4.19 | 4343 | 5006 | 4180.5 | 2269 |
| 1734975000 | 4430.5 | 227.5 | 5.41 | 4350 | 4493.5 | 4264 | 1248 |
| 1734715800 | 4203 | 27.5 | 0.66 | 3990 | 4445.5 | 3760.5 | 5970 |
| 1734629400 | 4175.5 | -57.5 | -1.36 | 4126 | 4228 | 3941 | 4527 |
| 1734543000 | 4233 | 360 | 9.30 | 4173 | 4359.5 | 4048 | 3778 |
| 1734456600 | 3873 | -124 | -3.10 | 3895 | 4008.5 | 3734.5 | 3264 |
| 1734370200 | 3997 | -158.5 | -3.81 | 4172 | 4285.5 | 3931.5 | 888 |
| 1734111000 | 4155.5 | -201 | -4.61 | 4533 | 4632 | 4124.5 | 915 |
| 1734024600 | 4356.5 | -46.5 | -1.06 | 4457 | 4807.5 | 4090.5 | 236 |
| 1733938200 | 4403 | 14.5 | 0.33 | 4348 | 4512.5 | 3794 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
