Ls 2x Mu (2MU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 2408.2 | -100.35 | -4.00 | 2541 | 2822.9 | 2188 | 157 |
| 1731432600 | 2508.55 | -209.95 | -7.72 | 2628.8 | 2856.85 | 2241.8 | 711 |
| 1731346200 | 2718.5 | -244.75 | -8.26 | 2718.5 | 2718.5 | 2718.5 | 174 |
| 1731087000 | 2963.25 | -10.3 | -0.35 | 2953 | 3334.55 | 2704.7 | 336 |
| 1731000600 | 2973.55 | 103.9 | 3.62 | 2758.8 | 3270.7 | 2611.6 | 624 |
| 1730914200 | 2869.65 | 336.15 | 13.27 | 2858 | 2869.7 | 2849.4 | 11799 |
| 1730827800 | 2533.5 | 1.75 | 0.07 | 2469.5 | 2533.5 | 2452 | 77 |
| 1730741400 | 2531.75 | 154.2 | 6.49 | 2531.75 | 2531.75 | 2531.75 | 128 |
| 1730482200 | 2377.55 | 14.55 | 0.62 | 2360.6 | 2607.3 | 2073 | 547 |
| 1730395800 | 2363 | -191.8 | -7.51 | 2377 | 2400.25 | 2331.1 | 365 |
| 1730309400 | 2554.8 | -117.95 | -4.41 | 2554.8 | 2554.8 | 2554.8 | 130 |
| 1730223000 | 2672.75 | -61.6 | -2.25 | 2672.75 | 2672.75 | 2672.75 | 35 |
| 1730136600 | 2734.35 | -69.65 | -2.48 | 2787.5 | 3069.35 | 2377.2 | 798 |
| 1729873800 | 2804 | 88.6 | 3.26 | 2750 | 3046.4 | 2455.65 | 1718 |
| 1729787400 | 2715.4 | 58.95 | 2.22 | 2726.2 | 2972.1 | 2645.2 | 637 |
| 1729701000 | 2656.45 | -39.6 | -1.47 | 2728.6 | 3052 | 2366.8 | 47 |
| 1729614600 | 2696.05 | -63.05 | -2.29 | 2696.05 | 2696.05 | 2696.05 | 253 |
| 1729528200 | 2759.1 | -132.5 | -4.58 | 2759.1 | 2759.1 | 2759.1 | 183 |
| 1729269000 | 2891.6 | -95.45 | -3.20 | 2912.3 | 3265.65 | 2702.1 | 992 |
| 1729182600 | 2987.05 | 166.25 | 5.89 | 3038 | 3058.6 | 2949.9 | 1574 |
| 1729096200 | 2820.8 | 210.75 | 8.07 | 2576 | 3007.1 | 2340.95 | 870 |
| 1729009800 | 2610.05 | -137.45 | -5.00 | 2790 | 3103.45 | 2495.6 | 1622 |
| 1728923400 | 2747.5 | 51.8 | 1.92 | 2628.3 | 3127.1 | 2437.6 | 760 |
| 1728664200 | 2695.7 | 79.8 | 3.05 | 2668.1 | 2909.75 | 2314.95 | 2683 |
| 1728577800 | 2615.9 | 192.35 | 7.94 | 2615.9 | 2615.9 | 2615.9 | 116 |
| 1728491400 | 2423.55 | -65.85 | -2.65 | 2423.55 | 2423.55 | 2423.55 | 1114 |
| 1728405000 | 2489.4 | 14.95 | 0.60 | 2460.3 | 2738.7 | 2326.4 | 1946 |
| 1728318600 | 2474.45 | -22.5 | -0.90 | 2473.7 | 2539.7 | 2225.4 | 354 |
| 1728059400 | 2496.95 | 40.2 | 1.64 | 2458.5 | 2774.95 | 2163.85 | 1477 |
| 1727973000 | 2456.75 | 63.75 | 2.66 | 2355.7 | 2711.2 | 2054.5 | 1093 |
| 1727886600 | 2393 | 63.85 | 2.74 | 2365 | 2653.15 | 2120.15 | 12280 |
| 1727800200 | 2329.15 | -217.05 | -8.52 | 2554.9 | 2781.85 | 2286.9 | 1770 |
| 1727713800 | 2546.2 | -148.25 | -5.50 | 2621.9 | 2945.6 | 2473.45 | 3485 |
| 1727454600 | 2694.45 | -79.85 | -2.88 | 2694.45 | 2694.45 | 2694.45 | 695 |
| 1727368200 | 2774.3 | 620.65 | 28.82 | 2895 | 3233.75 | 2702.6 | 7260 |
| 1727281800 | 2153.65 | 59.75 | 2.85 | 2129.6 | 2365.45 | 2050.85 | 940 |
| 1727195400 | 2093.9 | 25.1 | 1.21 | 2177.8 | 2387.05 | 1919.2 | 2222 |
| 1727109000 | 2068.8 | 153.9 | 8.04 | 2051.1 | 2149.75 | 1950.8 | 10758 |
| 1726849800 | 1914.9 | 21.55 | 1.14 | 1914.9 | 1914.9 | 1914.9 | 127 |
| 1726763400 | 1893.35 | 34.25 | 1.84 | 1918.1 | 2127.4 | 1740.95 | 184 |
| 1726677000 | 1859.1 | -76.25 | -3.94 | 1859.1 | 1859.1 | 1859.1 | 142 |
| 1726590600 | 1935.35 | 62.15 | 3.32 | 1935.35 | 1935.35 | 1935.35 | 642 |
| 1726504200 | 1873.2 | -137.6 | -6.84 | 1907.6 | 2093.65 | 1599.65 | 1379 |
| 1726245000 | 2010.8 | 151.7 | 8.16 | 1889.2 | 2203.55 | 1737.95 | 2654 |
| 1726158600 | 1859.1 | -10.3 | -0.55 | 1859.1 | 2076.6 | 1598.35 | 414 |
| 1726072200 | 1869.4 | 83 | 4.65 | 1810.9 | 2115.7 | 1662.85 | 1020 |
| 1725985800 | 1786.4 | 5.7 | 0.32 | 1742.6 | 2052.85 | 1704.1 | 581 |
| 1725899400 | 1780.7 | -34.8 | -1.92 | 1780.7 | 1801.65 | 1780.7 | 341 |
| 1725640200 | 1815.5 | 63.45 | 3.62 | 1874.6 | 2098.15 | 1785.15 | 2676 |
| 1725553800 | 1752.05 | -184.05 | -9.51 | 1752.05 | 1752.05 | 1752.05 | 32 |
| 1725467400 | 1936.1 | 125.2 | 6.91 | 1885.9 | 2088.6 | 1712.45 | 26 |
| 1725381000 | 1810.9 | -481.1 | -20.99 | 1810.9 | 1810.9 | 1810.9 | 61 |
| 1725294600 | 2292 | 22.4 | 0.99 | 2292 | 2349.75 | 2267.7 | 252 |
| 1725035400 | 2269.6 | -67.7 | -2.90 | 2319.7 | 2551.75 | 2056.75 | 26 |
| 1724949000 | 2337.3 | 0 | 0.00 | 2337.3 | 2337.3 | 2337.3 | 161 |
| 1724862600 | 2337.3 | 0 | 0.00 | 2337.3 | 2337.3 | 2337.3 | 298 |
| 1724776200 | 2337.3 | -284.4 | -10.85 | 2410.5 | 2738.8 | 2256.15 | 214 |
| 1724430600 | 2621.7 | -352.6 | -11.85 | 2805.2 | 3022.2 | 2280.15 | 450 |
| 1724344200 | 2974.3 | 102.2 | 3.56 | 2954.8 | 2974.3 | 2865.65 | 820 |
| 1724257800 | 2872.1 | 205.5 | 7.71 | 2872.1 | 2872.1 | 2872.1 | 142 |
| 1724171400 | 2666.6 | -205.3 | -7.15 | 2944.2 | 2979.45 | 2661.2 | 201 |
| 1724085000 | 2871.9 | -50.6 | -1.73 | 2861.8 | 2871.9 | 2753.2 | 789 |
| 1723825800 | 2922.5 | 141.9 | 5.10 | 2965 | 3365.4 | 2456.45 | 2832 |
| 1723739400 | 2780.6 | 407.15 | 17.15 | 3011.5 | 3049.4 | 2301.75 | 878 |
| 1723653000 | 2373.45 | -46.45 | -1.92 | 2455 | 2906.45 | 2142.8 | 867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
