News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 2069.75 | -10.75 | -0.52 | 2047 | 2099 | 2032.75 | 1149 |
| 1739381400 | 2080.5 | -30.75 | -1.46 | 2080.5 | 2080.5 | 2080.5 | 680 |
| 1739295000 | 2111.25 | -53 | -2.45 | 2090 | 2153.5 | 2074.5 | 775 |
| 1739208600 | 2164.25 | 39.75 | 1.87 | 2190 | 2190 | 2068.75 | 651 |
| 1738949400 | 2124.5 | -61.25 | -2.80 | 2130 | 2386.5 | 2086.25 | 838 |
| 1738863000 | 2185.75 | 66.75 | 3.15 | 2185.75 | 2185.75 | 2185.75 | 691 |
| 1738776600 | 2119 | -12 | -0.56 | 2098 | 2135.75 | 2051.25 | 1445 |
| 1738690200 | 2131 | 2 | 0.09 | 2131 | 2131 | 2131 | 712 |
| 1738603800 | 2129 | -45 | -2.07 | 2130 | 2191.75 | 1891.75 | 420 |
| 1738344600 | 2174 | 11.5 | 0.53 | 2214 | 2238.5 | 2167.75 | 1189 |
| 1738258200 | 2162.5 | -307.5 | -12.45 | 2261 | 2585.5 | 2137.75 | 1667 |
| 1738171800 | 2470 | 4.75 | 0.19 | 2506 | 2527 | 2451 | 129 |
| 1738085400 | 2465.25 | 170.25 | 7.42 | 2409 | 2483 | 2339 | 352 |
| 1737999000 | 2295 | -212.5 | -8.47 | 2282.5 | 2376 | 2116.25 | 1800 |
| 1737739800 | 2507.5 | -2 | -0.08 | 2507.5 | 2507.5 | 2507.5 | 32 |
| 1737653400 | 2509.5 | 5.75 | 0.23 | 2509.5 | 2509.5 | 2509.5 | 4 |
| 1737567000 | 2503.75 | 159.25 | 6.79 | 2408 | 2536.25 | 2190 | 1112 |
| 1737480600 | 2344.5 | -32.25 | -1.36 | 2342.5 | 2448.75 | 2324.5 | 1031 |
| 1737394200 | 2376.75 | -15.75 | -0.66 | 2400 | 2405.25 | 2370.75 | 230 |
| 1737135000 | 2392.5 | 37 | 1.57 | 2392.5 | 2392.5 | 2392.5 | 0 |
| 1737048600 | 2355.5 | 9.75 | 0.42 | 2380 | 2418.5 | 2115.5 | 154 |
| 1736962200 | 2345.75 | 105.75 | 4.72 | 2345.75 | 2345.75 | 2345.75 | 117 |
| 1736875800 | 2240 | 15.25 | 0.69 | 2280.5 | 2352.25 | 2208.5 | 155 |
| 1736789400 | 2224.75 | -36 | -1.59 | 2224.75 | 2224.75 | 2224.75 | 17 |
| 1736530200 | 2260.75 | -49.25 | -2.13 | 2260.75 | 2260.75 | 2260.75 | 31 |
| 1736443800 | 2310 | -3.5 | -0.15 | 2310 | 2310 | 2310 | 89 |
| 1736357400 | 2313.5 | 10.5 | 0.46 | 2295 | 2345.75 | 2269.75 | 671 |
| 1736271000 | 2303 | -58 | -2.46 | 2303 | 2303 | 2303 | 57 |
| 1736184600 | 2361 | 91.25 | 4.02 | 2342.5 | 2390.25 | 2280.25 | 215 |
| 1735925400 | 2269.75 | -11.25 | -0.49 | 2269.75 | 2269.75 | 2269.75 | 49 |
| 1735839000 | 2281 | -15.5 | -0.67 | 2336 | 2342.75 | 2268.25 | 201 |
| 1735666200 | 2296.5 | 0 | 0.00 | 2296.5 | 2296.5 | 2296.5 | 1 |
| 1735579800 | 2296.5 | -35.25 | -1.51 | 2283.5 | 2299.75 | 2275 | 129 |
| 1735320600 | 2331.75 | -66 | -2.75 | 2440 | 2595 | 2259.5 | 307 |
| 1735061400 | 2397.75 | 3 | 0.13 | 2407.5 | 2410 | 2392.75 | 94 |
| 1734975000 | 2394.75 | -61.25 | -2.49 | 2428 | 2435.5 | 2386 | 20 |
| 1734715800 | 2456 | -28 | -1.13 | 2456 | 2456 | 2456 | 20 |
| 1734629400 | 2484 | -87 | -3.38 | 2465 | 2487 | 2438.5 | 1673 |
| 1734543000 | 2571 | -15.5 | -0.60 | 2637 | 2927.5 | 2504.25 | 72 |
| 1734456600 | 2586.5 | 56.5 | 2.23 | 2574 | 2599 | 2561 | 654 |
| 1734370200 | 2530 | -4.5 | -0.18 | 2540 | 2609 | 2448.25 | 208 |
| 1734111000 | 2534.5 | -69.5 | -2.67 | 2567 | 2578.5 | 2532 | 718 |
| 1734024600 | 2604 | 65.5 | 2.58 | 2501 | 2731.5 | 2429.75 | 133 |
| 1733938200 | 2538.5 | 34.5 | 1.38 | 2462.5 | 2545.5 | 2401 | 410 |
| 1733851800 | 2504 | -1.25 | -0.05 | 2471 | 2542 | 2405.5 | 116 |
| 1733765400 | 2505.25 | 23.75 | 0.96 | 2505.25 | 2505.25 | 2505.25 | 0 |
| 1733506200 | 2481.5 | 51 | 2.10 | 2457 | 2505 | 2396 | 762 |
| 1733419800 | 2430.5 | 18.5 | 0.77 | 2430.5 | 2430.5 | 2430.5 | 0 |
| 1733333400 | 2412 | 54.25 | 2.30 | 2375 | 2502.5 | 2368.75 | 233 |
| 1733247000 | 2357.75 | 5.25 | 0.22 | 2349.5 | 2363.75 | 2345 | 282 |
| 1733160600 | 2352.5 | 89.25 | 3.94 | 2294.5 | 2380.75 | 2192.25 | 606 |
| 1732901400 | 2263.25 | 6.5 | 0.29 | 2263.25 | 2263.25 | 2263.25 | 9 |
| 1732815000 | 2256.75 | -30.5 | -1.33 | 2256.75 | 2256.75 | 2256.75 | 0 |
| 1732728600 | 2287.25 | -32.25 | -1.39 | 2287.25 | 2287.25 | 2287.25 | 4 |
| 1732642200 | 2319.5 | 96.75 | 4.35 | 2319.5 | 2319.5 | 2319.5 | 173 |
| 1732555800 | 2222.75 | 28.25 | 1.29 | 2247.5 | 2265.5 | 2201.25 | 353 |
| 1732296600 | 2194.5 | -13.5 | -0.61 | 2194.5 | 2194.5 | 2194.5 | 11 |
| 1732210200 | 2208 | 38.25 | 1.76 | 2194.5 | 2290.25 | 2125 | 304 |
| 1732123800 | 2169.75 | -1 | -0.05 | 2238.5 | 2285.75 | 2139.5 | 94 |
| 1732037400 | 2170.75 | -32.75 | -1.49 | 2151 | 2238.25 | 2114 | 43 |
| 1731951000 | 2203.5 | -7.75 | -0.35 | 2225 | 2278.75 | 2063 | 6584 |
| 1731691800 | 2211.25 | -83.5 | -3.64 | 2285 | 2334.5 | 2203.75 | 6430 |
| 1731605400 | 2294.75 | 31 | 1.37 | 2294.5 | 2389.75 | 2222 | 687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
