Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Msft | 2MSF | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -504.50 | -2.61% | 18,844.50 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19,137.00 | 18,791.50 | 19,733.50 | 18,844.50 | 19,349.00 |
2MSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2MSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18,844.50 | -504.50 | -2.61% | 19,137.00 | 19,733.50 | 18,791.50 | 54 |
| May 16 2024 | 19,349.00 | 260.50 | 1.36% | 19,337.00 | 19,356.00 | 19,290.50 | 29 |
| May 15 2024 | 19,088.50 | 511.00 | 2.75% | 19,088.50 | 19,088.50 | 19,088.50 | 0 |
| May 14 2024 | 18,577.50 | 24.50 | 0.13% | 18,577.50 | 18,577.50 | 18,577.50 | 0 |
| May 13 2024 | 18,553.00 | -74.00 | -0.40% | 18,434.00 | 21,350.00 | 18,288.00 | 105 |
| May 10 2024 | 18,627.00 | 118.50 | 0.64% | 18,585.00 | 18,869.50 | 16,823.50 | 44 |
| May 09 2024 | 18,508.50 | 114.50 | 0.62% | 18,508.50 | 18,508.50 | 18,508.50 | 0 |
| May 08 2024 | 18,394.00 | -91.00 | -0.49% | 18,394.00 | 18,394.00 | 18,394.00 | 0 |
| May 07 2024 | 18,485.00 | 615.00 | 3.44% | 18,201.00 | 21,015.50 | 16,353.00 | 29 |
| May 03 2024 | 17,870.00 | 645.50 | 3.75% | 17,837.00 | 17,989.50 | 17,695.00 | 15 |
| May 02 2024 | 17,224.50 | 197.50 | 1.16% | 17,332.00 | 17,461.50 | 16,866.50 | 30 |
| May 01 2024 | 17,027.00 | -160.50 | -0.93% | 17,027.00 | 17,027.00 | 17,027.00 | 0 |
| Apr 30 2024 | 17,187.50 | -303.00 | -1.73% | 17,648.00 | 17,648.00 | 17,181.50 | 203 |
| Apr 29 2024 | 17,490.50 | -875.50 | -4.77% | 18,171.00 | 18,408.00 | 16,277.50 | 78 |
| Apr 26 2024 | 18,366.00 | 1,505.00 | 8.93% | 18,934.00 | 21,028.00 | 18,035.50 | 129 |
| Apr 25 2024 | 16,861.00 | -1,512.50 | -8.23% | 17,783.00 | 17,848.00 | 16,525.50 | 347 |
| Apr 24 2024 | 18,373.50 | 152.00 | 0.83% | 18,131.00 | 18,952.50 | 16,445.50 | 66 |
| Apr 23 2024 | 18,221.50 | 600.00 | 3.40% | 17,949.00 | 18,407.50 | 17,873.00 | 49 |
| Apr 22 2024 | 17,621.50 | -194.50 | -1.09% | 17,781.00 | 18,391.00 | 17,430.00 | 254 |
| Apr 19 2024 | 17,816.00 | -768.50 | -4.14% | 17,711.00 | 20,103.50 | 17,571.00 | 228 |
| Apr 18 2024 | 18,584.50 | -271.00 | -1.44% | 18,740.00 | 18,792.50 | 18,279.00 | 147 |
