News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 3568.95 | -13.3 | -0.37 | 3568.95 | 3568.95 | 3568.95 | 2 |
| 1721665800 | 3582.25 | 14.85 | 0.42 | 3582.25 | 3582.25 | 3582.25 | 4 |
| 1721406600 | 3567.4 | -45 | -1.25 | 3546.4 | 4040.5 | 3266.1 | 346 |
| 1721320200 | 3612.4 | -128.15 | -3.43 | 3612.4 | 3612.4 | 3612.4 | 3 |
| 1721233800 | 3740.55 | 151.1 | 4.21 | 3636.4 | 4059.35 | 3192.4 | 23 |
| 1721147400 | 3589.45 | 52.25 | 1.48 | 3557.5 | 3622 | 3488.6 | 70 |
| 1721061000 | 3537.2 | 121.85 | 3.57 | 3537.2 | 3537.2 | 3537.2 | 0 |
| 1720801800 | 3415.35 | -76.6 | -2.19 | 3439.9 | 3529.45 | 3261.55 | 119 |
| 1720715400 | 3491.95 | -17.25 | -0.49 | 3491.95 | 3491.95 | 3491.95 | 0 |
| 1720629000 | 3509.2 | -7.95 | -0.23 | 3509.2 | 3509.2 | 3509.2 | 0 |
| 1720542600 | 3517.15 | 78.85 | 2.29 | 3517.15 | 3517.15 | 3517.15 | 4 |
| 1720456200 | 3438.3 | 9.3 | 0.27 | 3401.1 | 3608.85 | 2978.45 | 20 |
| 1720197000 | 3429 | -161.05 | -4.49 | 3577.8 | 3587 | 3402.05 | 49 |
| 1720110600 | 3590.05 | 74 | 2.10 | 3590.05 | 3590.05 | 3590.05 | 0 |
| 1720024200 | 3516.05 | 39.15 | 1.13 | 3571.5 | 3618.4 | 3497.15 | 30 |
| 1719937800 | 3476.9 | 0.6 | 0.02 | 3476.9 | 3476.9 | 3476.9 | 0 |
| 1719851400 | 3476.3 | 129.7 | 3.88 | 3500.3 | 3553.3 | 3389.4 | 211 |
| 1719592200 | 3346.6 | 76.5 | 2.34 | 3346.6 | 3346.6 | 3346.6 | 0 |
| 1719505800 | 3270.1 | 75.95 | 2.38 | 3270.1 | 3270.1 | 3270.1 | 0 |
| 1719419400 | 3194.15 | -47.6 | -1.47 | 3194.15 | 3194.15 | 3194.15 | 0 |
| 1719333000 | 3241.75 | 12.2 | 0.38 | 3256 | 3280.2 | 3230.95 | 15 |
| 1719246600 | 3229.55 | 93.2 | 2.97 | 3221.4 | 3229.55 | 3221.4 | 3 |
| 1718987400 | 3136.35 | -48.45 | -1.52 | 3258.6 | 3329.85 | 3054.9 | 79 |
| 1718901000 | 3184.8 | -15.15 | -0.47 | 3184.8 | 3184.8 | 3184.8 | 0 |
| 1718814600 | 3199.95 | 19.35 | 0.61 | 3199.95 | 3199.95 | 3199.95 | 0 |
| 1718728200 | 3180.6 | 67.85 | 2.18 | 3042.9 | 3513.65 | 2877.15 | 28 |
| 1718641800 | 3112.75 | -3.3 | -0.11 | 3112.75 | 3112.75 | 3112.75 | 0 |
| 1718382600 | 3116.05 | 78.55 | 2.59 | 3116.05 | 3116.05 | 3116.05 | 0 |
| 1718296200 | 3037.5 | 20.85 | 0.69 | 3037.5 | 3037.5 | 3037.5 | 2 |
| 1718209800 | 3016.65 | -115.35 | -3.68 | 3057.6 | 3092.15 | 3012.45 | 22 |
| 1718123400 | 3132 | -133.05 | -4.07 | 3149.6 | 3173.5 | 3079.5 | 52 |
| 1718037000 | 3265.05 | -28.15 | -0.85 | 3265.05 | 3265.05 | 3265.05 | 0 |
| 1717777800 | 3293.2 | 119.2 | 3.76 | 3293.2 | 3293.2 | 3293.2 | 1 |
| 1717691400 | 3174 | -42.25 | -1.31 | 3192.7 | 3550.25 | 2793.65 | 82 |
| 1717605000 | 3216.25 | -28.15 | -0.87 | 3216.25 | 3216.25 | 3216.25 | 0 |
| 1717518600 | 3244.4 | -63.15 | -1.91 | 3244.4 | 3244.4 | 3244.4 | 0 |
| 1717432200 | 3307.55 | 22.5 | 0.68 | 3361.3 | 3392.15 | 3277.1 | 82 |
| 1717173000 | 3285.05 | 1.55 | 0.05 | 3290.2 | 3290.7 | 3234.6 | 1 |
| 1717086600 | 3283.5 | 54.25 | 1.68 | 3250.9 | 3288.6 | 3228.15 | 2 |
| 1717000200 | 3229.25 | -47.55 | -1.45 | 3202.3 | 3634.7 | 2990.65 | 1 |
| 1716913800 | 3276.8 | -11.4 | -0.35 | 3276.8 | 3276.8 | 3276.8 | 0 |
| 1716568200 | 3288.2 | 54.6 | 1.69 | 3288.2 | 3288.2 | 3288.2 | 1 |
| 1716481800 | 3233.6 | -32.05 | -0.98 | 3270.4 | 3460.25 | 3183.05 | 60 |
| 1716395400 | 3265.65 | 15.25 | 0.47 | 3298.5 | 3331.6 | 3254.3 | 2 |
| 1716309000 | 3250.4 | -208.65 | -6.03 | 3250.4 | 3250.4 | 3250.4 | 371 |
| 1716222600 | 3459.05 | -4.9 | -0.14 | 3459.05 | 3459.05 | 3459.05 | 6 |
| 1715963400 | 3463.95 | 0.3 | 0.01 | 3435.4 | 3802.8 | 3171.25 | 65 |
| 1715877000 | 3463.65 | 95.3 | 2.83 | 3463.65 | 3463.65 | 3463.65 | 0 |
| 1715790600 | 3368.35 | 3.25 | 0.10 | 3425 | 3849.1 | 3357.3 | 255 |
| 1715704200 | 3365.1 | 37.1 | 1.11 | 3252.3 | 3739.1 | 3089.75 | 6 |
| 1715617800 | 3328 | -4.05 | -0.12 | 3288.8 | 3698.95 | 3154.3 | 79 |
| 1715358600 | 3332.05 | 65.5 | 2.01 | 3332.05 | 3332.05 | 3332.05 | 0 |
| 1715272200 | 3266.55 | 115.5 | 3.67 | 3079.1 | 3326.75 | 2619.6 | 6 |
| 1715185800 | 3151.05 | 23.15 | 0.74 | 3151.05 | 3151.05 | 3151.05 | 0 |
| 1715099400 | 3127.9 | 66.9 | 2.19 | 3124.5 | 3165.9 | 3082.8 | 8 |
| 1714753800 | 3061 | -21.1 | -0.68 | 3061 | 3061 | 3061 | 0 |
| 1714667400 | 3082.1 | -60.85 | -1.94 | 3082.1 | 3082.1 | 3082.1 | 50 |
| 1714581000 | 3142.95 | -30.65 | -0.97 | 3142.95 | 3142.95 | 3142.95 | 0 |
| 1714494600 | 3173.6 | -1.95 | -0.06 | 3173.6 | 3173.6 | 3173.6 | 0 |
| 1714408200 | 3175.55 | -6.6 | -0.21 | 3150.8 | 3320.2 | 2595.7 | 4 |
| 1714149000 | 3182.15 | 14.1 | 0.45 | 3096.4 | 3533.6 | 2597.45 | 41 |
| 1714062600 | 3168.05 | 53 | 1.70 | 3168.05 | 3168.05 | 3168.05 | 0 |
| 1713976200 | 3115.05 | -22.9 | -0.73 | 3123.7 | 3511.25 | 2956.6 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
