Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ls 2x Jpmorgan | 2JPM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.01% | 3,463.95 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,435.40 | 3,171.25 | 3,802.80 | 3,463.95 | 3,463.65 |
2JPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2JPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3,463.65 | 95.30 | 2.83% | 3,463.65 | 3,463.65 | 3,463.65 | 0 |
| May 15 2024 | 3,368.35 | 3.25 | 0.10% | 3,425.00 | 3,849.10 | 3,357.30 | 255 |
| May 14 2024 | 3,365.10 | 37.10 | 1.11% | 3,252.30 | 3,739.10 | 3,089.75 | 6 |
| May 13 2024 | 3,328.00 | -4.05 | -0.12% | 3,288.80 | 3,698.95 | 3,154.30 | 79 |
| May 10 2024 | 3,332.05 | 65.50 | 2.01% | 3,332.05 | 3,332.05 | 3,332.05 | 0 |
| May 09 2024 | 3,266.55 | 115.50 | 3.67% | 3,079.10 | 3,326.75 | 2,619.60 | 6 |
| May 08 2024 | 3,151.05 | 23.15 | 0.74% | 3,151.05 | 3,151.05 | 3,151.05 | 0 |
| May 07 2024 | 3,127.90 | 66.90 | 2.19% | 3,124.50 | 3,165.90 | 3,082.80 | 8 |
| May 03 2024 | 3,061.00 | -21.10 | -0.68% | 3,061.00 | 3,061.00 | 3,061.00 | 0 |
| May 02 2024 | 3,082.10 | -60.85 | -1.94% | 3,082.10 | 3,082.10 | 3,082.10 | 50 |
| May 01 2024 | 3,142.95 | -30.65 | -0.97% | 3,142.95 | 3,142.95 | 3,142.95 | 0 |
| Apr 30 2024 | 3,173.60 | -1.95 | -0.06% | 3,173.60 | 3,173.60 | 3,173.60 | 0 |
| Apr 29 2024 | 3,175.55 | -6.60 | -0.21% | 3,150.80 | 3,320.20 | 2,595.70 | 4 |
| Apr 26 2024 | 3,182.15 | 14.10 | 0.45% | 3,096.40 | 3,533.60 | 2,597.45 | 41 |
| Apr 25 2024 | 3,168.05 | 53.00 | 1.70% | 3,168.05 | 3,168.05 | 3,168.05 | 0 |
| Apr 24 2024 | 3,115.05 | -22.90 | -0.73% | 3,123.70 | 3,511.25 | 2,956.60 | 35 |
| Apr 23 2024 | 3,137.95 | 131.70 | 4.38% | 3,137.95 | 3,137.95 | 3,137.95 | 0 |
| Apr 22 2024 | 3,006.25 | 134.80 | 4.69% | 3,006.25 | 3,006.25 | 3,006.25 | 60 |
| Apr 19 2024 | 2,871.45 | 12.80 | 0.45% | 2,871.45 | 2,871.45 | 2,871.45 | 0 |
| Apr 18 2024 | 2,858.65 | 95.40 | 3.45% | 2,817.60 | 2,870.15 | 2,778.25 | 134 |
| Apr 17 2024 | 2,763.25 | -19.95 | -0.72% | 2,719.60 | 3,070.75 | 2,409.25 | 16 |
