Wt Gold 2x (2BUL)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 7228 | -93 | -1.27 | 7213 | 7228 | 7213 | 8 |
| 1735925400 | 7321 | -110 | -1.48 | 7321 | 7321 | 7321 | 0 |
| 1735839000 | 7431 | 417.5 | 5.95 | 7431 | 7431 | 7431 | 0 |
| 1735666200 | 7013.5 | 0 | 0.00 | 7013.5 | 7013.5 | 7013.5 | 0 |
| 1735579800 | 7013.5 | -95.5 | -1.34 | 7156 | 7156 | 7013.5 | 25 |
| 1735320600 | 7109 | -3.5 | -0.05 | 7109 | 7109 | 7109 | 0 |
| 1735061400 | 7112.5 | 0 | 0.00 | 7112.5 | 7112.5 | 7112.5 | 0 |
| 1734975000 | 7112.5 | -54 | -0.75 | 7112.5 | 7112.5 | 7112.5 | 0 |
| 1734715800 | 7166.5 | 189.5 | 2.72 | 7166.5 | 7166.5 | 7166.5 | 0 |
| 1734629400 | 6977 | -181 | -2.53 | 6977 | 6977 | 6977 | 0 |
| 1734543000 | 7158 | 16 | 0.22 | 7158 | 7158 | 7158 | 0 |
| 1734456600 | 7142 | -92 | -1.27 | 7201 | 7201 | 7142 | 1 |
| 1734370200 | 7234 | -95.5 | -1.30 | 7234 | 7234 | 7234 | 1 |
| 1734111000 | 7329.5 | -82 | -1.11 | 7329.5 | 7329.5 | 7329.5 | 0 |
| 1734024600 | 7411.5 | -270.5 | -3.52 | 7411.5 | 7411.5 | 7411.5 | 0 |
| 1733938200 | 7682 | 236 | 3.17 | 7682 | 7682 | 7682 | 0 |
| 1733851800 | 7446 | 139.5 | 1.91 | 7446 | 7446 | 7446 | 0 |
| 1733765400 | 7306.5 | 140 | 1.95 | 7224 | 7306.5 | 7224 | 1 |
| 1733506200 | 7166.5 | 5.5 | 0.08 | 7144 | 7166.5 | 7141 | 13 |
| 1733419800 | 7161 | -121.5 | -1.67 | 7161 | 7161 | 7161 | 0 |
| 1733333400 | 7282.5 | 39 | 0.54 | 7282.5 | 7282.5 | 7282.5 | 0 |
| 1733247000 | 7243.5 | -7 | -0.10 | 7243.5 | 7243.5 | 7243.5 | 0 |
| 1733160600 | 7250.5 | -70 | -0.96 | 7224 | 7250.5 | 7057 | 5 |
| 1732901400 | 7320.5 | 89.5 | 1.24 | 7314 | 7320.5 | 7306 | 57 |
| 1732815000 | 7231 | -2.5 | -0.03 | 7231 | 7231 | 7231 | 0 |
| 1732728600 | 7233.5 | 2 | 0.03 | 7233.5 | 7233.5 | 7233.5 | 0 |
| 1732642200 | 7231.5 | -23.5 | -0.32 | 7228 | 7231.5 | 7228 | 62 |
| 1732555800 | 7255 | -433.5 | -5.64 | 7267 | 7269 | 7255 | 8 |
| 1732296600 | 7688.5 | 247 | 3.32 | 7688.5 | 7688.5 | 7688.5 | 0 |
| 1732210200 | 7441.5 | 119.5 | 1.63 | 7481 | 7495 | 7441.5 | 5 |
| 1732123800 | 7322 | 158 | 2.21 | 7173 | 7322 | 7173 | 7 |
| 1732037400 | 7164 | 49 | 0.69 | 7237 | 7237 | 7164 | 2 |
| 1731951000 | 7115 | 235.5 | 3.42 | 7115 | 7115 | 7115 | 0 |
| 1731691800 | 6879.5 | -10 | -0.15 | 6797 | 6879.5 | 6797 | 4 |
| 1731605400 | 6889.5 | -106.5 | -1.52 | 6745 | 6889.5 | 6745 | 15 |
| 1731519000 | 6996 | -4.5 | -0.06 | 7033 | 7033 | 6996 | 1 |
| 1731432600 | 7000.5 | -21 | -0.30 | 7000.5 | 7000.5 | 7000.5 | 0 |
| 1731346200 | 7021.5 | -369 | -4.99 | 7269 | 7269 | 7021.5 | 1 |
| 1731087000 | 7390.5 | 6.5 | 0.09 | 7390.5 | 7390.5 | 7390.5 | 0 |
| 1731000600 | 7384 | 67 | 0.92 | 7319 | 7384 | 7316 | 7 |
| 1730914200 | 7317 | -320.5 | -4.20 | 7333 | 7333 | 7317 | 1 |
| 1730827800 | 7637.5 | -32.5 | -0.42 | 7587 | 7637.5 | 7587 | 1 |
| 1730741400 | 7670 | -36 | -0.47 | 7677 | 7677 | 7670 | 15 |
| 1730482200 | 7706 | -43.5 | -0.56 | 7778 | 7778 | 7706 | 15 |
| 1730395800 | 7749.5 | -171.5 | -2.17 | 7749.5 | 7749.5 | 7749.5 | 0 |
| 1730309400 | 7921 | 90.5 | 1.16 | 7921 | 7921 | 7921 | 0 |
| 1730223000 | 7830.5 | 128 | 1.66 | 7830.5 | 7830.5 | 7830.5 | 6 |
| 1730136600 | 7702.5 | 11.5 | 0.15 | 7702.5 | 7702.5 | 7702.5 | 0 |
| 1729873800 | 7691 | 36.5 | 0.48 | 7691 | 7691 | 7691 | 0 |
| 1729787400 | 7654.5 | 95.5 | 1.26 | 7654.5 | 7654.5 | 7654.5 | 0 |
| 1729701000 | 7559 | -142 | -1.84 | 7779 | 7779 | 7559 | 50 |
| 1729614600 | 7701 | 112.5 | 1.48 | 7635 | 7701 | 7635 | 19 |
| 1729528200 | 7588.5 | 51 | 0.68 | 7536 | 7673 | 7536 | 36 |
| 1729269000 | 7537.5 | 111.5 | 1.50 | 7469 | 7537.5 | 7469 | 18 |
| 1729182600 | 7426 | 94 | 1.28 | 7415 | 7445 | 7391 | 35 |
| 1729096200 | 7332 | 113 | 1.57 | 7336 | 7345 | 7332 | 4 |
| 1729009800 | 7219 | 71 | 0.99 | 7219 | 7219 | 7219 | 0 |
| 1728923400 | 7148 | -58.5 | -0.81 | 7194 | 7194 | 7148 | 1 |
| 1728664200 | 7206.5 | 168.5 | 2.39 | 7043 | 7206.5 | 7043 | 10 |
| 1728577800 | 7038 | 77.5 | 1.11 | 7018 | 7038 | 7013 | 25 |
| 1728491400 | 6960.5 | 14 | 0.20 | 6964 | 6964 | 6959 | 29 |
| 1728405000 | 6946.5 | -199.5 | -2.79 | 6946.5 | 6946.5 | 6946.5 | 0 |
| 1728318600 | 7146 | -61.5 | -0.85 | 7129 | 7146 | 7129 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
