Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Gold 2x | 2BUL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -52.50 | -0.88% | 5,941.50 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,941.50 | 5,994.00 |
2BUL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2BUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5,941.50 | -52.50 | -0.88% | 5,941.50 | 5,941.50 | 5,941.50 | 0 |
| May 30 2024 | 5,994.00 | 0.00 | 0.00% | 5,994.00 | 5,994.00 | 5,994.00 | 0 |
| May 29 2024 | 5,994.00 | -74.00 | -1.22% | 5,994.00 | 5,994.00 | 5,994.00 | 0 |
| May 28 2024 | 6,068.00 | 105.50 | 1.77% | 6,068.00 | 6,068.00 | 6,068.00 | 0 |
| May 24 2024 | 5,962.50 | -54.00 | -0.90% | 5,962.50 | 5,962.50 | 5,962.50 | 0 |
| May 23 2024 | 6,016.50 | -251.50 | -4.01% | 6,016.50 | 6,016.50 | 6,016.50 | 0 |
| May 22 2024 | 6,268.00 | -214.50 | -3.31% | 6,268.00 | 6,268.00 | 6,268.00 | 0 |
| May 21 2024 | 6,482.50 | 17.00 | 0.26% | 6,482.50 | 6,482.50 | 6,482.50 | 0 |
| May 20 2024 | 6,465.50 | 91.50 | 1.44% | 6,465.50 | 6,465.50 | 6,465.50 | 0 |
| May 17 2024 | 6,374.00 | 130.50 | 2.09% | 6,313.00 | 6,374.00 | 6,313.00 | 60 |
| May 16 2024 | 6,243.50 | -40.50 | -0.64% | 6,243.50 | 6,243.50 | 6,243.50 | 0 |
| May 15 2024 | 6,284.00 | 139.00 | 2.26% | 6,284.00 | 6,284.00 | 6,284.00 | 0 |
| May 14 2024 | 6,145.00 | 69.50 | 1.14% | 6,145.00 | 6,145.00 | 6,145.00 | 0 |
| May 13 2024 | 6,075.50 | -180.00 | -2.88% | 6,148.00 | 6,148.00 | 6,075.50 | 1 |
| May 10 2024 | 6,255.50 | 157.00 | 2.57% | 6,255.50 | 6,255.50 | 6,255.50 | 0 |
| May 09 2024 | 6,098.50 | 70.00 | 1.16% | 6,098.50 | 6,098.50 | 6,098.50 | 0 |
| May 08 2024 | 6,028.50 | 34.50 | 0.58% | 6,028.50 | 6,028.50 | 6,028.50 | 0 |
| May 07 2024 | 5,994.00 | 122.00 | 2.08% | 6,018.00 | 6,018.00 | 5,994.00 | 8 |
| May 03 2024 | 5,872.00 | -92.50 | -1.55% | 5,907.00 | 5,918.00 | 5,872.00 | 8 |
| May 02 2024 | 5,964.50 | 3.00 | 0.05% | 5,964.50 | 5,964.50 | 5,964.50 | 0 |
