Wt Brent 2x (2BRT)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 5328.5 | -23 | -0.43 | 5328.5 | 5328.5 | 5328.5 | 0 |
| 1719246600 | 5351.5 | -14.5 | -0.27 | 5351.5 | 5351.5 | 5351.5 | 0 |
| 1718987400 | 5366 | 58 | 1.09 | 5366 | 5366 | 5366 | 0 |
| 1718901000 | 5308 | 22 | 0.42 | 5346 | 5346 | 5308 | 150 |
| 1718814600 | 5286 | 51.5 | 0.98 | 5286 | 5286 | 5286 | 0 |
| 1718728200 | 5234.5 | 148.5 | 2.92 | 5234.5 | 5234.5 | 5234.5 | 0 |
| 1718641800 | 5086 | 77.5 | 1.55 | 5086 | 5086 | 5086 | 0 |
| 1718382600 | 5008.5 | 17 | 0.34 | 5008.5 | 5008.5 | 5008.5 | 0 |
| 1718296200 | 4991.5 | 76.5 | 1.56 | 4991.5 | 4991.5 | 4991.5 | 0 |
| 1718209800 | 4915 | 4 | 0.08 | 4985 | 4985 | 4915 | 100 |
| 1718123400 | 4911 | 72 | 1.49 | 4911 | 4911 | 4911 | 0 |
| 1718037000 | 4839 | 169.5 | 3.63 | 4839 | 4839 | 4839 | 0 |
| 1717777800 | 4669.5 | 25.5 | 0.55 | 4669.5 | 4669.5 | 4669.5 | 0 |
| 1717691400 | 4644 | 248 | 5.64 | 4644 | 4644 | 4644 | 0 |
| 1717605000 | 4396 | -19 | -0.43 | 4396 | 4396 | 4396 | 0 |
| 1717518600 | 4415 | -106.5 | -2.36 | 4402 | 4415 | 4402 | 1250 |
| 1717432200 | 4521.5 | -374 | -7.64 | 4521.5 | 4521.5 | 4521.5 | 0 |
| 1717173000 | 4895.5 | -134 | -2.66 | 4895.5 | 4895.5 | 4895.5 | 0 |
| 1717086600 | 5029.5 | -99.5 | -1.94 | 5029.5 | 5029.5 | 5029.5 | 0 |
| 1717000200 | 5129 | -2.5 | -0.05 | 5129 | 5129 | 5129 | 0 |
| 1716913800 | 5131.5 | 243 | 4.97 | 5131.5 | 5131.5 | 5131.5 | 0 |
| 1716568200 | 4888.5 | 5.5 | 0.11 | 4888.5 | 4888.5 | 4888.5 | 0 |
| 1716481800 | 4883 | -68.5 | -1.38 | 4883 | 4883 | 4883 | 0 |
| 1716395400 | 4951.5 | -129.5 | -2.55 | 4950 | 4951.5 | 4950 | 1939 |
| 1716309000 | 5081 | -71 | -1.38 | 5081 | 5081 | 5081 | 0 |
| 1716222600 | 5152 | 52.5 | 1.03 | 5152 | 5152 | 5152 | 0 |
| 1715963400 | 5099.5 | 72 | 1.43 | 5099.5 | 5099.5 | 5099.5 | 0 |
| 1715877000 | 5027.5 | 58 | 1.17 | 5027.5 | 5027.5 | 5027.5 | 0 |
| 1715790600 | 4969.5 | 1.5 | 0.03 | 4930 | 4969.5 | 4930 | 1900 |
| 1715704200 | 4968 | -120 | -2.36 | 4968 | 4968 | 4968 | 0 |
| 1715617800 | 5088 | -60.5 | -1.18 | 5088 | 5088 | 5088 | 0 |
| 1715358600 | 5148.5 | -8.5 | -0.16 | 5148.5 | 5148.5 | 5148.5 | 0 |
| 1715272200 | 5157 | 25.5 | 0.50 | 5157 | 5157 | 5157 | 0 |
| 1715185800 | 5131.5 | 56 | 1.10 | 5017 | 5131.5 | 5017 | 8 |
| 1715099400 | 5075.5 | -36 | -0.70 | 5069 | 5075.5 | 5033 | 4 |
| 1714753800 | 5111.5 | -28.5 | -0.55 | 5111.5 | 5111.5 | 5111.5 | 0 |
| 1714667400 | 5140 | -81 | -1.55 | 5140 | 5140 | 5140 | 0 |
| 1714581000 | 5221 | -319.5 | -5.77 | 5221 | 5221 | 5221 | 0 |
| 1714494600 | 5540.5 | 0 | 0.00 | 5540.5 | 5540.5 | 5540.5 | 0 |
| 1714408200 | 5540.5 | -177 | -3.10 | 5540.5 | 5540.5 | 5540.5 | 0 |
| 1714149000 | 5717.5 | 232.5 | 4.24 | 5717.5 | 5717.5 | 5717.5 | 0 |
| 1714062600 | 5485 | -122.5 | -2.18 | 5485 | 5485 | 5485 | 0 |
| 1713976200 | 5607.5 | 67 | 1.21 | 5607.5 | 5607.5 | 5607.5 | 0 |
| 1713889800 | 5540.5 | 46 | 0.84 | 5540.5 | 5540.5 | 5540.5 | 0 |
| 1713803400 | 5494.5 | -42.5 | -0.77 | 5494.5 | 5494.5 | 5494.5 | 0 |
| 1713544200 | 5537 | 38.5 | 0.70 | 5537 | 5537 | 5537 | 0 |
| 1713457800 | 5498.5 | -229.5 | -4.01 | 5498.5 | 5498.5 | 5498.5 | 0 |
| 1713371400 | 5728 | -160.5 | -2.73 | 5728 | 5728 | 5728 | 0 |
| 1713285000 | 5888.5 | 111 | 1.92 | 5888.5 | 5888.5 | 5888.5 | 0 |
| 1713198600 | 5777.5 | -245.5 | -4.08 | 5777.5 | 5777.5 | 5777.5 | 0 |
| 1712939400 | 6023 | 222 | 3.83 | 6023 | 6023 | 6023 | 0 |
| 1712853000 | 5801 | 89 | 1.56 | 5801 | 5801 | 5801 | 0 |
| 1712766600 | 5712 | 7.5 | 0.13 | 5707 | 5754 | 5706 | 9 |
| 1712680200 | 5704.5 | -7.5 | -0.13 | 5733 | 5733 | 5704.5 | 9 |
| 1712593800 | 5712 | -207 | -3.50 | 5712 | 5712 | 5712 | 0 |
| 1712334600 | 5919 | 296.5 | 5.27 | 5919 | 5919 | 5919 | 0 |
| 1712248200 | 5622.5 | -71 | -1.25 | 5622.5 | 5622.5 | 5622.5 | 0 |
| 1712161800 | 5693.5 | 90.5 | 1.62 | 5693.5 | 5693.5 | 5693.5 | 0 |
| 1712075400 | 5603 | 291.5 | 5.49 | 5571 | 5603 | 5571 | 8 |
| 1711647000 | 5311.5 | 129.5 | 2.50 | 5311.5 | 5311.5 | 5311.5 | 0 |
| 1711560600 | 5182 | -91 | -1.73 | 5182 | 5182 | 5182 | 0 |
| 1711474200 | 5273 | 0 | 0.00 | 5273 | 5273 | 5273 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
